仮想通貨、投資総合サイト

KAVA/BTC  取引所:binance


   終値: 0.00000987
JPY: 106.8
 前日比: -0.00000003 (-0.30%)
 24h取引量: 0.80000000

2024/05/26 06:13 更新

JPYcoincheck(BTC/JYP) の最新価格: 10,850,171.50 より円換算した値です。

KAVA/BTC (1分足)


 安値:0.00000984 高値:0.00000992
 始値:0.00000990 終値:0.00000987

2024/05/26 06:13 更新

KAVA/BTC (1日足)


5日平均乖離率:0.00% 25日平均乖離率:-4.01% 75日平均乖離率:-17.59%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 10,850,171.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2024/05/260.00000987
JPY: 107.1
-0.00000003
JPY: -0.3
-0.30%0.00000987
JPY: 107.1
0.00001028
JPY: 111.6
0.00001198
JPY: 129.9
2024/05/250.00000990
JPY: 107.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/240.00000990
JPY: 107.4
+0.00000015
JPY: +1.6
+1.54%0.00000987
JPY: 107.1
0.00001035
JPY: 112.3
0.00001210
JPY: 131.3
2024/05/230.00000975
JPY: 105.8
-0.00000018
JPY: -2.0
-1.81%0.00000988
JPY: 107.2
0.00001038
JPY: 112.7
0.00001216
JPY: 132.0
2024/05/220.00000993
JPY: 107.7
0.00000000
JPY: 0.0
0.00%0.00000993
JPY: 107.8
0.00001044
JPY: 113.2
0.00001223
JPY: 132.8
2024/05/210.00000993
JPY: 107.7
+0.00000008
JPY: +0.9
+0.81%0.00000994
JPY: 107.8
0.00001048
JPY: 113.7
0.00001231
JPY: 133.5
2024/05/200.00000985
JPY: 106.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/190.00000992
JPY: 107.6
-0.00000011
JPY: -1.2
-1.10%0.00000995
JPY: 107.9
0.00001057
JPY: 114.7
0.00001242
JPY: 134.8
2024/05/180.00001003
JPY: 108.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/170.00000995
JPY: 108.0
+0.00000008
JPY: +0.9
+0.81%0.00001002
JPY: 108.7
0.00001069
JPY: 116.0
0.00001254
JPY: 136.1
2024/05/160.00000987
JPY: 107.1
-0.00000010
JPY: -1.1
-1.00%0.00001014
JPY: 110.0
0.00001074
JPY: 116.5
0.00001261
JPY: 136.8
2024/05/150.00000997
JPY: 108.2
-0.00000020
JPY: -2.2
-1.97%0.00001029
JPY: 111.6
0.00001078
JPY: 117.0
0.00001268
JPY: 137.6
2024/05/140.00001017
JPY: 110.3
+0.00000005
JPY: +0.5
+0.49%0.00001040
JPY: 112.8
0.00001081
JPY: 117.3
0.00001273
JPY: 138.2
2024/05/130.00001012
JPY: 109.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/120.00001058
JPY: 114.8
-0.00000001
JPY: -0.1
-0.09%0.00001061
JPY: 115.2
0.00001084
JPY: 117.6
0.00001283
JPY: 139.2
2024/05/110.00001059
JPY: 114.9
+0.00000005
JPY: +0.5
+0.47%0.00001062
JPY: 115.2
0.00001083
JPY: 117.5
0.00001288
JPY: 139.8
2024/05/100.00001054
JPY: 114.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/090.00001069
JPY: 116.0
+0.00000002
JPY: +0.2
+0.19%0.00001070
JPY: 116.1
0.00001080
JPY: 117.1
0.00001301
JPY: 141.2
2024/05/080.00001067
JPY: 115.8
+0.00000008
JPY: +0.9
+0.76%0.00001070
JPY: 116.1
0.00001078
JPY: 116.9
0.00001308
JPY: 141.9
2024/05/070.00001059
JPY: 114.9
-0.00000015
JPY: -1.6
-1.40%0.00001076
JPY: 116.7
0.00001079
JPY: 117.1
0.00001314
JPY: 142.5
2024/05/060.00001074
JPY: 116.5
-0.00000007
JPY: -0.8
-0.65%0.00001085
JPY: 117.7
0.00001089
JPY: 118.1
0.00001320
JPY: 143.2
2024/05/050.00001081
JPY: 117.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/040.00001069
JPY: 116.0
-0.00000026
JPY: -2.8
-2.37%0.00001081
JPY: 117.3
0.00001108
JPY: 120.2
0.00001331
JPY: 144.4
2024/05/030.00001095
JPY: 118.8
-0.00000009
JPY: -1.0
-0.82%0.00001085
JPY: 117.7
0.00001121
JPY: 121.7
0.00001336
JPY: 145.0
2024/05/020.00001104
JPY: 119.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/010.00001088
JPY: 118.0
+0.00000040
JPY: +4.3
+3.82%0.00001084
JPY: 117.7
0.00001144
JPY: 124.2
0.00001345
JPY: 146.0
2024/04/300.00001048
JPY: 113.7
-0.00000040
JPY: -4.3
-3.68%0.00001088
JPY: 118.0
0.00001155
JPY: 125.3
0.00001350
JPY: 146.5
2024/04/290.00001088
JPY: 118.0
-0.00000018
JPY: -2.0
-1.63%0.00001102
JPY: 119.5
0.00001166
JPY: 126.5
0.00001356
JPY: 147.1
2024/04/280.00001106
JPY: 120.0
+0.00000014
JPY: +1.5
+1.28%0.00001114
JPY: 120.9
0.00001177
JPY: 127.7
0.00001360
JPY: 147.6
2024/04/270.00001092
JPY: 118.5
-0.00000014
JPY: -1.5
-1.27%0.00001118
JPY: 121.3
0.00001189
JPY: 129.1
0.00001365
JPY: 148.1
2024/04/260.00001106
JPY: 120.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/04/250.00001117
JPY: 121.2
-0.00000033
JPY: -3.6
-2.87%0.00001123
JPY: 121.8
0.00001221
JPY: 132.5
0.00001375
JPY: 149.2
2024/04/240.00001150
JPY: 124.8
+0.00000024
JPY: +2.6
+2.13%0.00001113
JPY: 120.7
0.00001235
JPY: 134.0
0.00001380
JPY: 149.8
2024/04/230.00001126
JPY: 122.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/04/220.00001117
JPY: 121.2
+0.00000014
JPY: +1.5
+1.27%0.00001077
JPY: 116.9
0.00001262
JPY: 137.0
0.00001392
JPY: 151.0
2024/04/210.00001103
JPY: 119.7
+0.00000036
JPY: +3.9
+3.37%0.00001060
JPY: 115.0
0.00001274
JPY: 138.2
0.00001398
JPY: 151.7
2024/04/200.00001067
JPY: 115.8
+0.00000011
JPY: +1.2
+1.04%0.00001041
JPY: 112.9
0.00001287
JPY: 139.6
0.00001405
JPY: 152.4
2024/04/190.00001056
JPY: 114.6
+0.00000012
JPY: +1.3
+1.15%0.00001032
JPY: 112.0
0.00001301
JPY: 141.2
0.00001412
JPY: 153.2
2024/04/180.00001044
JPY: 113.3
+0.00000013
JPY: +1.4
+1.26%0.00001025
JPY: 111.2
0.00001314
JPY: 142.6
0.00001420
JPY: 154.1
2024/04/170.00001031
JPY: 111.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/04/160.00001006
JPY: 109.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/04/150.00001025
JPY: 111.2
+0.00000005
JPY: +0.5
+0.49%0.00001151
JPY: 124.9
0.00001362
JPY: 147.7
0.00001445
JPY: 156.8
2024/04/140.00001020
JPY: 110.7
-0.00000088
JPY: -9.5
-7.94%0.00001212
JPY: 131.5
0.00001379
JPY: 149.6
0.00001454
JPY: 157.7
2024/04/130.00001108
JPY: 120.2
-0.00000185
JPY: -20.1
-14.31%0.00001289
JPY: 139.9
0.00001393
JPY: 151.2
0.00001463
JPY: 158.7
2024/04/120.00001293
JPY: 140.3
-0.00000017
JPY: -1.8
-1.30%0.00001345
JPY: 146.0
0.00001405
JPY: 152.4
0.00001471
JPY: 159.6
2024/04/110.00001310
JPY: 142.1
-0.00000020
JPY: -2.2
-1.50%0.00001364
JPY: 148.0
0.00001408
JPY: 152.8
0.00001477
JPY: 160.2
2024/04/100.00001330
JPY: 144.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/04/090.00001406
JPY: 152.6
+0.00000019
JPY: +2.1
+1.37%0.00001371
JPY: 148.8
0.00001412
JPY: 153.2
0.00001487
JPY: 161.3
2024/04/080.00001387
JPY: 150.5
0.00000000
JPY: 0.0
0.00%0.00001364
JPY: 148.0
0.00001412
JPY: 153.2
0.00001491
JPY: 161.8
2024/04/070.00001387
JPY: 150.5
+0.00000034
JPY: +3.7
+2.51%0.00001368
JPY: 148.5
0.00001416
JPY: 153.6
0.00001495
JPY: 162.3
2024/04/060.00001353
JPY: 146.8
+0.00000030
JPY: +3.3
+2.27%0.00001377
JPY: 149.4
0.00001420
JPY: 154.1
0.00001500
JPY: 162.8