仮想通貨、投資総合サイト

KLAY/BTC  取引所:binance


   終値: 0.00000271
JPY: 29.2
 前日比: 0.00000000 (0.00%)
 24h取引量: 0.26000000

2024/05/25 22:57 更新

JPYcoincheck(BTC/JYP) の最新価格: 10,836,695.00 より円換算した値です。

KLAY/BTC (1分足)


 安値:0.00000269 高値:0.00000274
 始値:0.00000274 終値:0.00000271

2024/05/25 22:57 更新

KLAY/BTC (1日足)


5日平均乖離率:0.00% 25日平均乖離率:0.00% 75日平均乖離率:0.00%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 10,836,695.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2024/05/250.00000271
JPY: 29.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/240.00000274
JPY: 29.7
+0.00000007
JPY: +0.8
+2.62%0.00000268
JPY: 29.1
0.00000276
JPY: 29.9
0.00000326
JPY: 35.4
2024/05/230.00000267
JPY: 28.9
-0.00000003
JPY: -0.3
-1.11%0.00000267
JPY: 28.9
0.00000277
JPY: 30.0
0.00000328
JPY: 35.5
2024/05/220.00000270
JPY: 29.3
+0.00000002
JPY: +0.2
+0.75%0.00000267
JPY: 29.0
0.00000278
JPY: 30.2
0.00000330
JPY: 35.8
2024/05/210.00000268
JPY: 29.0
+0.00000006
JPY: +0.7
+2.29%0.00000266
JPY: 28.8
0.00000280
JPY: 30.3
0.00000332
JPY: 36.0
2024/05/200.00000262
JPY: 28.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/190.00000268
JPY: 29.0
0.00000000
JPY: 0.0
0.00%0.00000265
JPY: 28.7
0.00000283
JPY: 30.6
0.00000336
JPY: 36.4
2024/05/180.00000268
JPY: 29.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/170.00000265
JPY: 28.7
+0.00000007
JPY: +0.8
+2.71%0.00000264
JPY: 28.6
0.00000286
JPY: 31.0
0.00000341
JPY: 36.9
2024/05/160.00000258
JPY: 28.0
-0.00000006
JPY: -0.7
-2.27%0.00000265
JPY: 28.7
0.00000288
JPY: 31.2
0.00000344
JPY: 37.3
2024/05/150.00000264
JPY: 28.6
-0.00000003
JPY: -0.3
-1.12%0.00000269
JPY: 29.1
0.00000290
JPY: 31.4
0.00000347
JPY: 37.6
2024/05/140.00000267
JPY: 28.9
0.00000000
JPY: 0.0
0.00%0.00000272
JPY: 29.5
0.00000292
JPY: 31.6
0.00000349
JPY: 37.8
2024/05/130.00000267
JPY: 28.9
-0.00000003
JPY: -0.3
-1.11%0.00000275
JPY: 29.8
0.00000293
JPY: 31.7
0.00000350
JPY: 38.0
2024/05/120.00000270
JPY: 29.3
-0.00000006
JPY: -0.7
-2.17%0.00000278
JPY: 30.1
0.00000293
JPY: 31.8
0.00000352
JPY: 38.2
2024/05/110.00000276
JPY: 29.9
-0.00000003
JPY: -0.3
-1.08%0.00000280
JPY: 30.4
0.00000294
JPY: 31.9
0.00000354
JPY: 38.4
2024/05/100.00000279
JPY: 30.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/090.00000281
JPY: 30.5
-0.00000002
JPY: -0.2
-0.71%0.00000284
JPY: 30.8
0.00000295
JPY: 31.9
0.00000358
JPY: 38.8
2024/05/080.00000283
JPY: 30.7
0.00000000
JPY: 0.0
0.00%0.00000285
JPY: 30.9
0.00000295
JPY: 31.9
0.00000361
JPY: 39.1
2024/05/070.00000283
JPY: 30.7
-0.00000001
JPY: -0.1
-0.35%0.00000287
JPY: 31.1
0.00000295
JPY: 32.0
0.00000363
JPY: 39.3
2024/05/060.00000284
JPY: 30.8
-0.00000005
JPY: -0.5
-1.73%0.00000290
JPY: 31.4
0.00000297
JPY: 32.2
0.00000365
JPY: 39.5
2024/05/050.00000289
JPY: 31.3
+0.00000002
JPY: +0.2
+0.70%0.00000292
JPY: 31.6
0.00000300
JPY: 32.5
0.00000366
JPY: 39.7
2024/05/040.00000287
JPY: 31.1
-0.00000007
JPY: -0.8
-2.38%0.00000292
JPY: 31.6
0.00000302
JPY: 32.7
0.00000369
JPY: 39.9
2024/05/030.00000294
JPY: 31.9
0.00000000
JPY: 0.0
0.00%0.00000293
JPY: 31.8
0.00000305
JPY: 33.0
0.00000371
JPY: 40.2
2024/05/020.00000294
JPY: 31.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/010.00000294
JPY: 31.9
+0.00000005
JPY: +0.5
+1.73%0.00000297
JPY: 32.2
0.00000310
JPY: 33.6
0.00000374
JPY: 40.6
2024/04/300.00000289
JPY: 31.3
-0.00000007
JPY: -0.8
-2.36%0.00000298
JPY: 32.3
0.00000312
JPY: 33.9
0.00000376
JPY: 40.8
2024/04/290.00000296
JPY: 32.1
-0.00000009
JPY: -1.0
-2.95%0.00000301
JPY: 32.7
0.00000315
JPY: 34.2
0.00000378
JPY: 41.0
2024/04/280.00000305
JPY: 33.1
+0.00000003
JPY: +0.3
+0.99%0.00000305
JPY: 33.0
0.00000319
JPY: 34.5
0.00000380
JPY: 41.2
2024/04/270.00000302
JPY: 32.7
+0.00000003
JPY: +0.3
+1.00%0.00000307
JPY: 33.3
0.00000321
JPY: 34.8
0.00000382
JPY: 41.4
2024/04/260.00000299
JPY: 32.4
-0.00000006
JPY: -0.7
-1.97%0.00000309
JPY: 33.4
0.00000324
JPY: 35.1
0.00000385
JPY: 41.7
2024/04/250.00000305
JPY: 33.1
-0.00000007
JPY: -0.8
-2.24%0.00000310
JPY: 33.6
0.00000327
JPY: 35.4
0.00000387
JPY: 41.9
2024/04/240.00000312
JPY: 33.8
-0.00000007
JPY: -0.8
-2.19%0.00000309
JPY: 33.5
0.00000329
JPY: 35.7
0.00000389
JPY: 42.1
2024/04/230.00000319
JPY: 34.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/04/220.00000308
JPY: 33.4
0.00000000
JPY: 0.0
0.00%0.00000299
JPY: 32.4
0.00000335
JPY: 36.3
0.00000392
JPY: 42.5
2024/04/210.00000308
JPY: 33.4
+0.00000009
JPY: +1.0
+3.01%0.00000295
JPY: 31.9
0.00000338
JPY: 36.6
0.00000394
JPY: 42.7
2024/04/200.00000299
JPY: 32.4
+0.00000008
JPY: +0.9
+2.75%0.00000289
JPY: 31.3
0.00000341
JPY: 36.9
0.00000396
JPY: 42.9
2024/04/190.00000291
JPY: 31.5
+0.00000001
JPY: +0.1
+0.34%0.00000287
JPY: 31.1
0.00000345
JPY: 37.3
0.00000398
JPY: 43.2
2024/04/180.00000290
JPY: 31.4
+0.00000005
JPY: +0.5
+1.75%0.00000285
JPY: 30.9
0.00000349
JPY: 37.8
0.00000400
JPY: 43.4
2024/04/170.00000285
JPY: 30.9
+0.00000004
JPY: +0.4
+1.42%0.00000287
JPY: 31.1
0.00000353
JPY: 38.2
0.00000402
JPY: 43.6
2024/04/160.00000281
JPY: 30.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/04/150.00000288
JPY: 31.2
+0.00000006
JPY: +0.7
+2.13%0.00000310
JPY: 33.6
0.00000362
JPY: 39.2
0.00000407
JPY: 44.1
2024/04/140.00000282
JPY: 30.6
-0.00000017
JPY: -1.8
-5.69%0.00000322
JPY: 34.9
0.00000365
JPY: 39.6
0.00000409
JPY: 44.3
2024/04/130.00000299
JPY: 32.4
-0.00000034
JPY: -3.7
-10.21%0.00000335
JPY: 36.3
0.00000369
JPY: 40.0
0.00000412
JPY: 44.6
2024/04/120.00000333
JPY: 36.1
-0.00000014
JPY: -1.5
-4.03%0.00000347
JPY: 37.6
0.00000372
JPY: 40.3
0.00000414
JPY: 44.9
2024/04/110.00000347
JPY: 37.6
-0.00000001
JPY: -0.1
-0.29%0.00000352
JPY: 38.1
0.00000374
JPY: 40.5
0.00000416
JPY: 45.1
2024/04/100.00000348
JPY: 37.7
-0.00000002
JPY: -0.2
-0.57%0.00000355
JPY: 38.4
0.00000376
JPY: 40.7
0.00000418
JPY: 45.3
2024/04/090.00000350
JPY: 37.9
-0.00000006
JPY: -0.7
-1.69%0.00000357
JPY: 38.7
0.00000378
JPY: 40.9
0.00000420
JPY: 45.5
2024/04/080.00000356
JPY: 38.6
-0.00000003
JPY: -0.3
-0.84%0.00000363
JPY: 39.3
0.00000380
JPY: 41.2
0.00000422
JPY: 45.7
2024/04/070.00000359
JPY: 38.9
-0.00000001
JPY: -0.1
-0.28%0.00000365
JPY: 39.6
0.00000383
JPY: 41.5
0.00000423
JPY: 45.9
2024/04/060.00000360
JPY: 39.0
-0.00000002
JPY: -0.2
-0.55%0.00000367
JPY: 39.7
0.00000385
JPY: 41.7
0.00000425
JPY: 46.0
2024/04/050.00000362
JPY: 39.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0