仮想通貨、投資総合サイト

KMD/BTC  取引所:binance


   終値: 0.00000552
JPY: 59.5
 前日比: 0.00000000 (0.00%)
 24h取引量: 0.55000000

2024/05/25 23:31 更新

JPYcoincheck(BTC/JYP) の最新価格: 10,837,142.50 より円換算した値です。

KMD/BTC (1分足)


 安値:0.00000549 高値:0.00000564
 始値:0.00000556 終値:0.00000552

2024/05/25 23:31 更新

KMD/BTC (1日足)


5日平均乖離率:0.00% 25日平均乖離率:0.00% 75日平均乖離率:0.00%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 10,837,142.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2024/05/250.00000552
JPY: 59.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/240.00000556
JPY: 60.3
-0.00000002
JPY: -0.2
-0.36%0.00000582
JPY: 63.1
0.00000621
JPY: 67.3
0.00000627
JPY: 68.0
2024/05/230.00000558
JPY: 60.5
-0.00000023
JPY: -2.5
-3.96%0.00000593
JPY: 64.3
0.00000624
JPY: 67.6
0.00000627
JPY: 67.9
2024/05/220.00000581
JPY: 63.0
-0.00000024
JPY: -2.6
-3.97%0.00000604
JPY: 65.5
0.00000628
JPY: 68.1
0.00000626
JPY: 67.9
2024/05/210.00000605
JPY: 65.6
-0.00000004
JPY: -0.4
-0.66%0.00000613
JPY: 66.4
0.00000630
JPY: 68.3
0.00000625
JPY: 67.8
2024/05/200.00000609
JPY: 66.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/190.00000613
JPY: 66.4
+0.00000001
JPY: +0.1
+0.16%0.00000607
JPY: 65.7
0.00000634
JPY: 68.7
0.00000623
JPY: 67.5
2024/05/180.00000612
JPY: 66.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/170.00000626
JPY: 67.8
+0.00000041
JPY: +4.4
+7.01%0.00000603
JPY: 65.3
0.00000639
JPY: 69.3
0.00000620
JPY: 67.2
2024/05/160.00000585
JPY: 63.4
-0.00000012
JPY: -1.3
-2.01%0.00000610
JPY: 66.1
0.00000641
JPY: 69.4
0.00000620
JPY: 67.1
2024/05/150.00000597
JPY: 64.7
+0.00000004
JPY: +0.4
+0.67%0.00000626
JPY: 67.9
0.00000644
JPY: 69.8
0.00000619
JPY: 67.1
2024/05/140.00000593
JPY: 64.3
-0.00000019
JPY: -2.1
-3.10%0.00000635
JPY: 68.8
0.00000646
JPY: 70.1
0.00000619
JPY: 67.1
2024/05/130.00000612
JPY: 66.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/120.00000664
JPY: 72.0
-0.00000002
JPY: -0.2
-0.30%0.00000649
JPY: 70.4
0.00000648
JPY: 70.3
0.00000617
JPY: 66.9
2024/05/110.00000666
JPY: 72.2
+0.00000025
JPY: +2.7
+3.90%0.00000636
JPY: 68.9
0.00000647
JPY: 70.1
0.00000616
JPY: 66.8
2024/05/100.00000641
JPY: 69.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/090.00000685
JPY: 74.2
+0.00000095
JPY: +10.3
+16.10%0.00000625
JPY: 67.7
0.00000645
JPY: 69.9
0.00000615
JPY: 66.7
2024/05/080.00000590
JPY: 63.9
-0.00000006
JPY: -0.7
-1.01%0.00000619
JPY: 67.1
0.00000642
JPY: 69.6
0.00000614
JPY: 66.6
2024/05/070.00000596
JPY: 64.6
-0.00000023
JPY: -2.5
-3.72%0.00000636
JPY: 68.9
0.00000643
JPY: 69.7
0.00000614
JPY: 66.6
2024/05/060.00000619
JPY: 67.1
-0.00000014
JPY: -1.5
-2.21%0.00000653
JPY: 70.7
0.00000645
JPY: 69.9
0.00000614
JPY: 66.6
2024/05/050.00000633
JPY: 68.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/040.00000657
JPY: 71.2
-0.00000017
JPY: -1.8
-2.52%0.00000657
JPY: 71.2
0.00000649
JPY: 70.3
0.00000613
JPY: 66.5
2024/05/030.00000674
JPY: 73.0
-0.00000007
JPY: -0.8
-1.03%0.00000653
JPY: 70.7
0.00000650
JPY: 70.5
0.00000612
JPY: 66.3
2024/05/020.00000681
JPY: 73.8
+0.00000033
JPY: +3.6
+5.09%0.00000648
JPY: 70.3
0.00000652
JPY: 70.7
0.00000611
JPY: 66.2
2024/05/010.00000648
JPY: 70.2
+0.00000025
JPY: +2.7
+4.01%0.00000639
JPY: 69.2
0.00000654
JPY: 70.9
0.00000609
JPY: 66.0
2024/04/300.00000623
JPY: 67.5
-0.00000015
JPY: -1.6
-2.35%0.00000637
JPY: 69.0
0.00000657
JPY: 71.2
0.00000608
JPY: 65.9
2024/04/290.00000638
JPY: 69.1
-0.00000014
JPY: -1.5
-2.15%0.00000645
JPY: 69.9
0.00000663
JPY: 71.9
0.00000607
JPY: 65.7
2024/04/280.00000652
JPY: 70.7
+0.00000018
JPY: +2.0
+2.84%0.00000653
JPY: 70.8
0.00000666
JPY: 72.2
0.00000605
JPY: 65.6
2024/04/270.00000634
JPY: 68.7
-0.00000004
JPY: -0.4
-0.63%0.00000660
JPY: 71.5
0.00000669
JPY: 72.4
0.00000604
JPY: 65.5
2024/04/260.00000638
JPY: 69.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/04/250.00000662
JPY: 71.7
-0.00000018
JPY: -2.0
-2.65%0.00000673
JPY: 72.9
0.00000677
JPY: 73.4
0.00000603
JPY: 65.3
2024/04/240.00000680
JPY: 73.7
-0.00000006
JPY: -0.7
-0.87%0.00000671
JPY: 72.7
0.00000682
JPY: 74.0
0.00000602
JPY: 65.3
2024/04/230.00000686
JPY: 74.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/04/220.00000665
JPY: 72.1
-0.00000005
JPY: -0.5
-0.75%0.00000649
JPY: 70.3
0.00000693
JPY: 75.1
0.00000599
JPY: 64.9
2024/04/210.00000670
JPY: 72.6
+0.00000017
JPY: +1.8
+2.60%0.00000641
JPY: 69.4
0.00000690
JPY: 74.8
0.00000598
JPY: 64.8
2024/04/200.00000653
JPY: 70.8
+0.00000024
JPY: +2.6
+3.82%0.00000636
JPY: 68.9
0.00000686
JPY: 74.4
0.00000596
JPY: 64.6
2024/04/190.00000629
JPY: 68.2
+0.00000001
JPY: +0.1
+0.16%0.00000628
JPY: 68.1
0.00000682
JPY: 73.9
0.00000595
JPY: 64.5
2024/04/180.00000628
JPY: 68.1
+0.00000005
JPY: +0.5
+0.80%0.00000625
JPY: 67.7
0.00000679
JPY: 73.6
0.00000594
JPY: 64.4
2024/04/170.00000623
JPY: 67.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/04/160.00000648
JPY: 70.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/04/150.00000614
JPY: 66.5
+0.00000003
JPY: +0.3
+0.49%0.00000628
JPY: 68.1
0.00000668
JPY: 72.4
0.00000592
JPY: 64.2
2024/04/140.00000611
JPY: 66.2
-0.00000007
JPY: -0.8
-1.13%0.00000642
JPY: 69.6
0.00000664
JPY: 72.0
0.00000591
JPY: 64.1
2024/04/130.00000618
JPY: 67.0
-0.00000024
JPY: -2.6
-3.74%0.00000659
JPY: 71.4
0.00000660
JPY: 71.5
0.00000591
JPY: 64.0
2024/04/120.00000642
JPY: 69.6
-0.00000015
JPY: -1.6
-2.28%0.00000681
JPY: 73.8
0.00000659
JPY: 71.4
0.00000591
JPY: 64.0
2024/04/110.00000657
JPY: 71.2
-0.00000026
JPY: -2.8
-3.81%0.00000697
JPY: 75.5
0.00000653
JPY: 70.7
0.00000590
JPY: 63.9
2024/04/100.00000683
JPY: 74.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/04/090.00000695
JPY: 75.3
-0.00000035
JPY: -3.8
-4.79%0.00000731
JPY: 79.2
0.00000640
JPY: 69.3
0.00000588
JPY: 63.7
2024/04/080.00000730
JPY: 79.1
+0.00000011
JPY: +1.2
+1.53%0.00000733
JPY: 79.4
0.00000633
JPY: 68.5
0.00000587
JPY: 63.6
2024/04/070.00000719
JPY: 77.9
-0.00000011
JPY: -1.2
-1.51%0.00000729
JPY: 79.0
0.00000624
JPY: 67.7
0.00000585
JPY: 63.4
2024/04/060.00000730
JPY: 79.1
-0.00000051
JPY: -5.5
-6.53%0.00000728
JPY: 78.9
0.00000616
JPY: 66.8
0.00000583
JPY: 63.2
2024/04/050.00000781
JPY: 84.6
+0.00000077
JPY: +8.3
+10.94%0.00000736
JPY: 79.8
0.00000609
JPY: 66.0
0.00000582
JPY: 63.0