仮想通貨、投資総合サイト

KNC/BTC  取引所:binance


   終値: 0.00000970
JPY: 103.1
 前日比: 0.00000000 (0.00%)
 24h取引量: 2.53000000

2024/05/25 23:36 更新

JPYcoincheck(BTC/JYP) の最新価格: 10,837,142.50 より円換算した値です。

KNC/BTC (1分足)


 安値:0.00000951 高値:0.00001042
 始値:0.00000994 終値:0.00000970

2024/05/25 23:36 更新

KNC/BTC (1日足)


5日平均乖離率:0.00% 25日平均乖離率:0.00% 75日平均乖離率:0.00%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 10,837,142.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2024/05/250.00000970
JPY: 105.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/240.00000994
JPY: 107.7
+0.00000110
JPY: +11.9
+12.44%0.00000899
JPY: 97.4
0.00000918
JPY: 99.5
0.00001055
JPY: 114.3
2024/05/230.00000884
JPY: 95.8
+0.00000007
JPY: +0.8
+0.80%0.00000872
JPY: 94.5
0.00000915
JPY: 99.2
0.00001058
JPY: 114.7
2024/05/220.00000877
JPY: 95.0
-0.00000012
JPY: -1.3
-1.35%0.00000872
JPY: 94.5
0.00000919
JPY: 99.6
0.00001063
JPY: 115.2
2024/05/210.00000889
JPY: 96.3
+0.00000039
JPY: +4.2
+4.59%0.00000873
JPY: 94.6
0.00000921
JPY: 99.9
0.00001068
JPY: 115.8
2024/05/200.00000850
JPY: 92.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/190.00000859
JPY: 93.1
-0.00000027
JPY: -2.9
-3.05%0.00000875
JPY: 94.8
0.00000927
JPY: 100.4
0.00001078
JPY: 116.8
2024/05/180.00000886
JPY: 96.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/170.00000882
JPY: 95.6
+0.00000020
JPY: +2.2
+2.32%0.00000884
JPY: 95.8
0.00000933
JPY: 101.1
0.00001088
JPY: 117.9
2024/05/160.00000862
JPY: 93.4
-0.00000024
JPY: -2.6
-2.71%0.00000893
JPY: 96.8
0.00000935
JPY: 101.4
0.00001092
JPY: 118.4
2024/05/150.00000886
JPY: 96.0
-0.00000013
JPY: -1.4
-1.45%0.00000908
JPY: 98.4
0.00000939
JPY: 101.7
0.00001098
JPY: 119.0
2024/05/140.00000899
JPY: 97.4
+0.00000006
JPY: +0.7
+0.67%0.00000923
JPY: 100.0
0.00000941
JPY: 102.0
0.00001102
JPY: 119.4
2024/05/130.00000893
JPY: 96.8
-0.00000031
JPY: -3.4
-3.36%0.00000937
JPY: 101.6
0.00000942
JPY: 102.1
0.00001105
JPY: 119.7
2024/05/120.00000924
JPY: 100.1
-0.00000012
JPY: -1.3
-1.28%0.00000951
JPY: 103.1
0.00000942
JPY: 102.1
0.00001109
JPY: 120.1
2024/05/110.00000936
JPY: 101.4
-0.00000027
JPY: -2.9
-2.80%0.00000954
JPY: 103.4
0.00000942
JPY: 102.1
0.00001112
JPY: 120.6
2024/05/100.00000963
JPY: 104.4
-0.00000007
JPY: -0.8
-0.72%0.00000953
JPY: 103.3
0.00000940
JPY: 101.9
0.00001117
JPY: 121.1
2024/05/090.00000970
JPY: 105.1
+0.00000008
JPY: +0.9
+0.83%0.00000947
JPY: 102.6
0.00000938
JPY: 101.6
0.00001122
JPY: 121.6
2024/05/080.00000962
JPY: 104.3
+0.00000023
JPY: +2.5
+2.45%0.00000941
JPY: 102.0
0.00000934
JPY: 101.2
0.00001127
JPY: 122.1
2024/05/070.00000939
JPY: 101.8
+0.00000006
JPY: +0.7
+0.64%0.00000943
JPY: 102.2
0.00000932
JPY: 101.0
0.00001131
JPY: 122.6
2024/05/060.00000933
JPY: 101.1
+0.00000001
JPY: +0.1
+0.11%0.00000950
JPY: 103.0
0.00000937
JPY: 101.5
0.00001136
JPY: 123.1
2024/05/050.00000932
JPY: 101.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/040.00000941
JPY: 102.0
-0.00000027
JPY: -2.9
-2.79%0.00000947
JPY: 102.6
0.00000948
JPY: 102.7
0.00001144
JPY: 124.0
2024/05/030.00000968
JPY: 104.9
-0.00000009
JPY: -1.0
-0.92%0.00000944
JPY: 102.3
0.00000954
JPY: 103.4
0.00001149
JPY: 124.5
2024/05/020.00000977
JPY: 105.9
+0.00000028
JPY: +3.0
+2.95%0.00000943
JPY: 102.2
0.00000960
JPY: 104.0
0.00001153
JPY: 124.9
2024/05/010.00000949
JPY: 102.8
+0.00000048
JPY: +5.2
+5.33%0.00000937
JPY: 101.5
0.00000964
JPY: 104.5
0.00001156
JPY: 125.3
2024/04/300.00000901
JPY: 97.6
-0.00000024
JPY: -2.6
-2.59%0.00000935
JPY: 101.3
0.00000970
JPY: 105.1
0.00001160
JPY: 125.7
2024/04/290.00000925
JPY: 100.2
-0.00000038
JPY: -4.1
-3.95%0.00000940
JPY: 101.9
0.00000977
JPY: 105.8
0.00001165
JPY: 126.2
2024/04/280.00000963
JPY: 104.4
+0.00000016
JPY: +1.7
+1.69%0.00000946
JPY: 102.5
0.00000984
JPY: 106.6
0.00001169
JPY: 126.6
2024/04/270.00000947
JPY: 102.6
+0.00000009
JPY: +1.0
+0.96%0.00000943
JPY: 102.2
0.00000990
JPY: 107.3
0.00001173
JPY: 127.1
2024/04/260.00000938
JPY: 101.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/04/250.00000929
JPY: 100.7
-0.00000023
JPY: -2.5
-2.42%0.00000944
JPY: 102.3
0.00001010
JPY: 109.4
0.00001181
JPY: 128.0
2024/04/240.00000952
JPY: 103.2
+0.00000002
JPY: +0.2
+0.21%0.00000947
JPY: 102.7
0.00001023
JPY: 110.8
0.00001186
JPY: 128.5
2024/04/230.00000950
JPY: 103.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/04/220.00000948
JPY: 102.7
+0.00000007
JPY: +0.8
+0.74%0.00000932
JPY: 101.0
0.00001049
JPY: 113.7
0.00001195
JPY: 129.5
2024/04/210.00000941
JPY: 102.0
-0.00000005
JPY: -0.5
-0.53%0.00000924
JPY: 100.2
0.00001063
JPY: 115.2
0.00001200
JPY: 130.1
2024/04/200.00000946
JPY: 102.5
+0.00000029
JPY: +3.1
+3.16%0.00000915
JPY: 99.2
0.00001077
JPY: 116.7
0.00001206
JPY: 130.7
2024/04/190.00000917
JPY: 99.4
+0.00000010
JPY: +1.1
+1.10%0.00000906
JPY: 98.2
0.00001092
JPY: 118.3
0.00001211
JPY: 131.2
2024/04/180.00000907
JPY: 98.3
-0.00000004
JPY: -0.4
-0.44%0.00000897
JPY: 97.2
0.00001105
JPY: 119.8
0.00001217
JPY: 131.9
2024/04/170.00000911
JPY: 98.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/04/160.00000896
JPY: 97.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/04/150.00000898
JPY: 97.3
+0.00000027
JPY: +2.9
+3.10%0.00000960
JPY: 104.1
0.00001147
JPY: 124.3
0.00001236
JPY: 134.0
2024/04/140.00000871
JPY: 94.4
-0.00000052
JPY: -5.6
-5.63%0.00000998
JPY: 108.1
0.00001161
JPY: 125.8
0.00001242
JPY: 134.6
2024/04/130.00000923
JPY: 100.0
-0.00000131
JPY: -14.2
-12.43%0.00001045
JPY: 113.3
0.00001174
JPY: 127.2
0.00001249
JPY: 135.4
2024/04/120.00001054
JPY: 114.2
-0.00000002
JPY: -0.2
-0.19%0.00001082
JPY: 117.3
0.00001185
JPY: 128.4
0.00001256
JPY: 136.1
2024/04/110.00001056
JPY: 114.4
-0.00000028
JPY: -3.0
-2.58%0.00001089
JPY: 118.0
0.00001192
JPY: 129.2
0.00001261
JPY: 136.6
2024/04/100.00001084
JPY: 117.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/04/090.00001109
JPY: 120.2
+0.00000001
JPY: +0.1
+0.09%0.00001092
JPY: 118.4
0.00001214
JPY: 131.5
0.00001270
JPY: 137.6
2024/04/080.00001108
JPY: 120.1
+0.00000019
JPY: +2.1
+1.74%0.00001092
JPY: 118.3
0.00001229
JPY: 133.2
0.00001275
JPY: 138.1
2024/04/070.00001089
JPY: 118.0
+0.00000014
JPY: +1.5
+1.30%0.00001095
JPY: 118.7
0.00001241
JPY: 134.5
0.00001279
JPY: 138.6
2024/04/060.00001075
JPY: 116.5
-0.00000006
JPY: -0.7
-0.56%0.00001107
JPY: 120.0
0.00001250
JPY: 135.5
0.00001284
JPY: 139.1
2024/04/050.00001081
JPY: 117.1
-0.00000024
JPY: -2.6
-2.17%0.00001135
JPY: 123.0
0.00001259
JPY: 136.5
0.00001289
JPY: 139.6