仮想通貨、投資総合サイト

KSM/BTC  取引所:binance


   終値: 0.00046800
JPY: 5,080.9
 前日比: 0.00000000 (0.00%)
 24h取引量: 0.60000000

2024/05/26 00:34 更新

JPYcoincheck(BTC/JYP) の最新価格: 10,856,729.50 より円換算した値です。

KSM/BTC (1分足)


 安値:0.00046800 高値:0.00047000
 始値:0.00046800 終値:0.00046800

2024/05/26 00:34 更新

KSM/BTC (1日足)


5日平均乖離率:0.00% 25日平均乖離率:0.00% 75日平均乖離率:0.00%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 10,856,729.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2024/05/260.00046800
JPY: 5,080.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/250.00046800
JPY: 5,080.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/240.00046400
JPY: 5,037.5
+0.00001700
JPY: +184.6
+3.80%0.00045060
JPY: 4,892.0
0.00045828
JPY: 4,975.4
0.00056097
JPY: 6,090.3
2024/05/230.00044700
JPY: 4,853.0
-0.00000400
JPY: -43.4
-0.89%0.00044580
JPY: 4,839.9
0.00045852
JPY: 4,978.0
0.00056455
JPY: 6,129.1
2024/05/220.00045100
JPY: 4,896.4
-0.00000700
JPY: -76.0
-1.53%0.00044260
JPY: 4,805.2
0.00045952
JPY: 4,988.9
0.00056901
JPY: 6,177.6
2024/05/210.00045800
JPY: 4,972.4
+0.00002500
JPY: +271.4
+5.77%0.00044120
JPY: 4,790.0
0.00045996
JPY: 4,993.7
0.00057339
JPY: 6,225.1
2024/05/200.00043300
JPY: 4,701.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/190.00044000
JPY: 4,777.0
+0.00000900
JPY: +97.7
+2.09%0.00043980
JPY: 4,774.8
0.00046120
JPY: 5,007.1
0.00058253
JPY: 6,324.4
2024/05/180.00043100
JPY: 4,679.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/170.00044400
JPY: 4,820.4
+0.00001000
JPY: +108.6
+2.30%0.00044580
JPY: 4,839.9
0.00046484
JPY: 5,046.6
0.00059224
JPY: 6,429.8
2024/05/160.00043400
JPY: 4,711.8
-0.00001600
JPY: -173.7
-3.56%0.00044980
JPY: 4,883.4
0.00046720
JPY: 5,072.3
0.00059743
JPY: 6,486.1
2024/05/150.00045000
JPY: 4,885.5
-0.00000300
JPY: -32.6
-0.66%0.00045660
JPY: 4,957.2
0.00046992
JPY: 5,101.8
0.00060292
JPY: 6,545.7
2024/05/140.00045300
JPY: 4,918.1
+0.00000500
JPY: +54.3
+1.12%0.00046260
JPY: 5,022.3
0.00047180
JPY: 5,122.2
0.00060761
JPY: 6,596.7
2024/05/130.00044800
JPY: 4,863.8
-0.00001600
JPY: -173.7
-3.45%0.00046780
JPY: 5,078.8
0.00047328
JPY: 5,138.3
0.00061251
JPY: 6,649.8
2024/05/120.00046400
JPY: 5,037.5
-0.00000400
JPY: -43.4
-0.85%0.00047240
JPY: 5,128.7
0.00047500
JPY: 5,156.9
0.00061765
JPY: 6,705.7
2024/05/110.00046800
JPY: 5,080.9
-0.00001200
JPY: -130.3
-2.50%0.00047120
JPY: 5,115.7
0.00047620
JPY: 5,170.0
0.00062303
JPY: 6,764.0
2024/05/100.00048000
JPY: 5,211.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/090.00047900
JPY: 5,200.4
+0.00000800
JPY: +86.9
+1.70%0.00046100
JPY: 5,005.0
0.00047668
JPY: 5,175.2
0.00063493
JPY: 6,893.3
2024/05/080.00047100
JPY: 5,113.5
+0.00001300
JPY: +141.1
+2.84%0.00045780
JPY: 4,970.2
0.00047636
JPY: 5,171.7
0.00064079
JPY: 6,956.8
2024/05/070.00045800
JPY: 4,972.4
+0.00001100
JPY: +119.4
+2.46%0.00046120
JPY: 5,007.1
0.00047688
JPY: 5,177.4
0.00064647
JPY: 7,018.5
2024/05/060.00044700
JPY: 4,853.0
-0.00000300
JPY: -32.6
-0.67%0.00046900
JPY: 5,091.8
0.00048064
JPY: 5,218.2
0.00065256
JPY: 7,084.7
2024/05/050.00045000
JPY: 4,885.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/040.00046300
JPY: 5,026.7
-0.00002500
JPY: -271.4
-5.12%0.00047740
JPY: 5,183.0
0.00049096
JPY: 5,330.2
0.00066391
JPY: 7,207.9
2024/05/030.00048800
JPY: 5,298.1
-0.00000900
JPY: -97.7
-1.81%0.00047880
JPY: 5,198.2
0.00049688
JPY: 5,394.5
0.00066969
JPY: 7,270.7
2024/05/020.00049700
JPY: 5,395.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/010.00047800
JPY: 5,189.5
+0.00001700
JPY: +184.6
+3.69%0.00046860
JPY: 5,087.5
0.00050676
JPY: 5,501.8
0.00067940
JPY: 7,376.1
2024/04/300.00046100
JPY: 5,005.0
-0.00000900
JPY: -97.7
-1.91%0.00046460
JPY: 5,044.0
0.00051228
JPY: 5,561.7
0.00068461
JPY: 7,432.7
2024/04/290.00047000
JPY: 5,102.7
-0.00000200
JPY: -21.7
-0.42%0.00046520
JPY: 5,050.6
0.00051832
JPY: 5,627.3
0.00069023
JPY: 7,493.6
2024/04/280.00047200
JPY: 5,124.4
+0.00001000
JPY: +108.6
+2.16%0.00046400
JPY: 5,037.5
0.00052512
JPY: 5,701.1
0.00069552
JPY: 7,551.1
2024/04/270.00046200
JPY: 5,015.8
+0.00000400
JPY: +43.4
+0.87%0.00046920
JPY: 5,094.0
0.00053208
JPY: 5,776.6
0.00070079
JPY: 7,608.3
2024/04/260.00045800
JPY: 4,972.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/04/250.00046400
JPY: 5,037.5
0.00000000
JPY: 0.0
0.00%0.00048620
JPY: 5,278.5
0.00054796
JPY: 5,949.1
0.00071137
JPY: 7,723.2
2024/04/240.00046400
JPY: 5,037.5
-0.00003400
JPY: -369.1
-6.83%0.00049280
JPY: 5,350.2
0.00055696
JPY: 6,046.8
0.00071699
JPY: 7,784.1
2024/04/230.00049800
JPY: 5,406.7
-0.00000500
JPY: -54.3
-0.99%0.00049800
JPY: 5,406.7
0.00056664
JPY: 6,151.9
0.00072259
JPY: 7,844.9
2024/04/220.00050300
JPY: 5,460.9
+0.00000100
JPY: +10.9
+0.20%0.00049660
JPY: 5,391.5
0.00057568
JPY: 6,250.0
0.00072788
JPY: 7,902.4
2024/04/210.00050200
JPY: 5,450.1
+0.00000500
JPY: +54.3
+1.01%0.00049480
JPY: 5,371.9
0.00058308
JPY: 6,330.3
0.00073327
JPY: 7,960.9
2024/04/200.00049700
JPY: 5,395.8
+0.00000700
JPY: +76.0
+1.43%0.00048980
JPY: 5,317.6
0.00059116
JPY: 6,418.1
0.00073857
JPY: 8,018.5
2024/04/190.00049000
JPY: 5,319.8
-0.00000100
JPY: -10.9
-0.20%0.00048700
JPY: 5,287.2
0.00060028
JPY: 6,517.1
0.00074367
JPY: 8,073.8
2024/04/180.00049100
JPY: 5,330.7
-0.00000300
JPY: -32.6
-0.61%0.00048320
JPY: 5,246.0
0.00060812
JPY: 6,602.2
0.00074895
JPY: 8,131.1
2024/04/170.00049400
JPY: 5,363.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/04/160.00047700
JPY: 5,178.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/04/150.00048300
JPY: 5,243.8
+0.00001200
JPY: +130.3
+2.55%0.00051280
JPY: 5,567.3
0.00063232
JPY: 6,864.9
0.00076507
JPY: 8,306.1
2024/04/140.00047100
JPY: 5,113.5
-0.00001300
JPY: -141.1
-2.69%0.00053240
JPY: 5,780.1
0.00063996
JPY: 6,947.9
0.00077057
JPY: 8,365.9
2024/04/130.00048400
JPY: 5,254.7
-0.00006800
JPY: -738.3
-12.32%0.00056040
JPY: 6,084.1
0.00064800
JPY: 7,035.2
0.00077648
JPY: 8,430.0
2024/04/120.00055200
JPY: 5,992.9
-0.00002200
JPY: -238.8
-3.83%0.00058640
JPY: 6,366.4
0.00065620
JPY: 7,124.2
0.00078227
JPY: 8,492.9
2024/04/110.00057400
JPY: 6,231.8
-0.00000700
JPY: -76.0
-1.20%0.00059960
JPY: 6,509.7
0.00066188
JPY: 7,185.9
0.00078700
JPY: 8,544.2
2024/04/100.00058100
JPY: 6,307.8
-0.00003000
JPY: -325.7
-4.91%0.00060800
JPY: 6,600.9
0.00066844
JPY: 7,257.1
0.00079161
JPY: 8,594.3
2024/04/090.00061100
JPY: 6,633.5
-0.00000300
JPY: -32.6
-0.49%0.00061420
JPY: 6,668.2
0.00067496
JPY: 7,327.9
0.00079607
JPY: 8,642.7
2024/04/080.00061400
JPY: 6,666.0
-0.00000400
JPY: -43.4
-0.65%0.00062000
JPY: 6,731.2
0.00068100
JPY: 7,393.4
0.00079987
JPY: 8,683.9
2024/04/070.00061800
JPY: 6,709.5
+0.00000200
JPY: +21.7
+0.32%0.00062640
JPY: 6,800.7
0.00068860
JPY: 7,475.9
0.00080357
JPY: 8,724.2
2024/04/060.00061600
JPY: 6,687.7
+0.00000400
JPY: +43.4
+0.65%0.00063320
JPY: 6,874.5
0.00069564
JPY: 7,552.4
0.00080724
JPY: 8,764.0