仮想通貨、投資総合サイト

LAZIO/BTC  取引所:binance


   終値: 0.00003834
JPY: 416.4
 前日比: 0.00000000 (0.00%)
 24h取引量: 0.19000000

2024/05/26 00:15 更新

JPYcoincheck(BTC/JYP) の最新価格: 10,862,001.50 より円換算した値です。

LAZIO/BTC (1分足)


 安値:0.00003834 高値:0.00003834
 始値:0.00003834 終値:0.00003834

2024/05/26 00:15 更新

LAZIO/BTC (1日足)


5日平均乖離率:0.00% 25日平均乖離率:0.00% 75日平均乖離率:0.00%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 10,862,001.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2024/05/260.00003834
JPY: 416.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/250.00003834
JPY: 416.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/240.00003795
JPY: 412.2
-0.00000029
JPY: -3.1
-0.76%0.00003884
JPY: 421.9
0.00004296
JPY: 466.7
0.00004663
JPY: 506.5
2024/05/230.00003824
JPY: 415.4
+0.00000054
JPY: +5.9
+1.43%0.00003945
JPY: 428.5
0.00004332
JPY: 470.5
0.00004669
JPY: 507.2
2024/05/220.00003770
JPY: 409.5
-0.00000119
JPY: -12.9
-3.06%0.00004003
JPY: 434.8
0.00004371
JPY: 474.8
0.00004678
JPY: 508.1
2024/05/210.00003889
JPY: 422.4
-0.00000252
JPY: -27.4
-6.09%0.00004070
JPY: 442.0
0.00004413
JPY: 479.4
0.00004687
JPY: 509.1
2024/05/200.00004141
JPY: 449.8
+0.00000040
JPY: +4.3
+0.98%0.00004069
JPY: 442.0
0.00004447
JPY: 483.1
0.00004692
JPY: 509.6
2024/05/190.00004101
JPY: 445.5
-0.00000015
JPY: -1.6
-0.36%0.00004039
JPY: 438.8
0.00004475
JPY: 486.1
0.00004693
JPY: 509.8
2024/05/180.00004116
JPY: 447.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/170.00004101
JPY: 445.5
+0.00000214
JPY: +23.2
+5.51%0.00004033
JPY: 438.0
0.00004523
JPY: 491.3
0.00004701
JPY: 510.6
2024/05/160.00003887
JPY: 422.2
-0.00000105
JPY: -11.4
-2.63%0.00004081
JPY: 443.3
0.00004539
JPY: 493.0
0.00004710
JPY: 511.6
2024/05/150.00003992
JPY: 433.6
-0.00000078
JPY: -8.5
-1.92%0.00004205
JPY: 456.7
0.00004561
JPY: 495.4
0.00004722
JPY: 512.9
2024/05/140.00004070
JPY: 442.1
-0.00000043
JPY: -4.7
-1.05%0.00004297
JPY: 466.7
0.00004585
JPY: 498.0
0.00004731
JPY: 513.9
2024/05/130.00004113
JPY: 446.8
-0.00000229
JPY: -24.9
-5.27%0.00004353
JPY: 472.8
0.00004600
JPY: 499.7
0.00004736
JPY: 514.4
2024/05/120.00004342
JPY: 471.6
-0.00000166
JPY: -18.0
-3.68%0.00004415
JPY: 479.6
0.00004619
JPY: 501.7
0.00004741
JPY: 514.9
2024/05/110.00004508
JPY: 489.7
+0.00000058
JPY: +6.3
+1.30%0.00004465
JPY: 485.0
0.00004638
JPY: 503.7
0.00004748
JPY: 515.8
2024/05/100.00004450
JPY: 483.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/090.00004350
JPY: 472.5
-0.00000075
JPY: -8.1
-1.69%0.00004555
JPY: 494.7
0.00004627
JPY: 502.6
0.00004774
JPY: 518.6
2024/05/080.00004425
JPY: 480.6
-0.00000167
JPY: -18.1
-3.64%0.00004626
JPY: 502.5
0.00004616
JPY: 501.4
0.00004789
JPY: 520.1
2024/05/070.00004592
JPY: 498.8
-0.00000084
JPY: -9.1
-1.80%0.00004690
JPY: 509.4
0.00004612
JPY: 501.0
0.00004802
JPY: 521.6
2024/05/060.00004676
JPY: 507.9
-0.00000055
JPY: -6.0
-1.16%0.00004747
JPY: 515.6
0.00004631
JPY: 503.0
0.00004813
JPY: 522.8
2024/05/050.00004731
JPY: 513.9
+0.00000026
JPY: +2.8
+0.55%0.00004763
JPY: 517.4
0.00004650
JPY: 505.0
0.00004822
JPY: 523.8
2024/05/040.00004705
JPY: 511.1
-0.00000042
JPY: -4.6
-0.88%0.00004707
JPY: 511.3
0.00004669
JPY: 507.1
0.00004830
JPY: 524.6
2024/05/030.00004747
JPY: 515.6
-0.00000128
JPY: -13.9
-2.63%0.00004703
JPY: 510.8
0.00004683
JPY: 508.6
0.00004836
JPY: 525.3
2024/05/020.00004875
JPY: 529.5
+0.00000118
JPY: +12.8
+2.48%0.00004713
JPY: 512.0
0.00004698
JPY: 510.2
0.00004843
JPY: 526.0
2024/05/010.00004757
JPY: 516.7
+0.00000306
JPY: +33.2
+6.87%0.00004704
JPY: 511.0
0.00004712
JPY: 511.9
0.00004848
JPY: 526.6
2024/04/300.00004451
JPY: 483.5
-0.00000233
JPY: -25.3
-4.97%0.00004702
JPY: 510.7
0.00004742
JPY: 515.1
0.00004850
JPY: 526.8
2024/04/290.00004684
JPY: 508.8
-0.00000116
JPY: -12.6
-2.42%0.00004778
JPY: 519.0
0.00004785
JPY: 519.7
0.00004856
JPY: 527.4
2024/04/280.00004800
JPY: 521.4
-0.00000030
JPY: -3.3
-0.62%0.00004800
JPY: 521.4
0.00004820
JPY: 523.6
0.00004858
JPY: 527.7
2024/04/270.00004830
JPY: 524.6
+0.00000087
JPY: +9.4
+1.83%0.00004766
JPY: 517.7
0.00004838
JPY: 525.5
0.00004862
JPY: 528.1
2024/04/260.00004743
JPY: 515.2
-0.00000091
JPY: -9.9
-1.88%0.00004697
JPY: 510.2
0.00004859
JPY: 527.8
0.00004866
JPY: 528.6
2024/04/250.00004834
JPY: 525.1
+0.00000039
JPY: +4.2
+0.81%0.00004636
JPY: 503.6
0.00004892
JPY: 531.3
0.00004873
JPY: 529.3
2024/04/240.00004795
JPY: 520.8
+0.00000168
JPY: +18.2
+3.63%0.00004589
JPY: 498.4
0.00004906
JPY: 532.9
0.00004879
JPY: 530.0
2024/04/230.00004627
JPY: 502.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/04/220.00004487
JPY: 487.4
+0.00000050
JPY: +5.4
+1.13%0.00004509
JPY: 489.7
0.00004933
JPY: 535.8
0.00004895
JPY: 531.7
2024/04/210.00004437
JPY: 481.9
-0.00000160
JPY: -17.4
-3.48%0.00004575
JPY: 496.9
0.00004950
JPY: 537.7
0.00004911
JPY: 533.4
2024/04/200.00004597
JPY: 499.3
+0.00000149
JPY: +16.2
+3.35%0.00004609
JPY: 500.7
0.00004970
JPY: 539.8
0.00004929
JPY: 535.4
2024/04/190.00004448
JPY: 483.1
-0.00000126
JPY: -13.7
-2.75%0.00004508
JPY: 489.6
0.00004987
JPY: 541.7
0.00004942
JPY: 536.8
2024/04/180.00004574
JPY: 496.8
-0.00000245
JPY: -26.6
-5.08%0.00004433
JPY: 481.5
0.00005020
JPY: 545.3
0.00004958
JPY: 538.5
2024/04/170.00004819
JPY: 523.4
+0.00000211
JPY: +22.9
+4.58%0.00004382
JPY: 476.0
0.00005039
JPY: 547.3
0.00004973
JPY: 540.1
2024/04/160.00004608
JPY: 500.5
+0.00000519
JPY: +56.4
+12.69%0.00004429
JPY: 481.1
0.00005050
JPY: 548.5
0.00004986
JPY: 541.6
2024/04/150.00004089
JPY: 444.1
+0.00000013
JPY: +1.4
+0.32%0.00004538
JPY: 492.9
0.00005064
JPY: 550.1
0.00005004
JPY: 543.6
2024/04/140.00004076
JPY: 442.7
-0.00000242
JPY: -26.3
-5.60%0.00004762
JPY: 517.3
0.00005085
JPY: 552.4
0.00005028
JPY: 546.1
2024/04/130.00004318
JPY: 469.0
-0.00000737
JPY: -80.1
-14.58%0.00004957
JPY: 538.5
0.00005115
JPY: 555.6
0.00005054
JPY: 549.0
2024/04/120.00005055
JPY: 549.1
-0.00000097
JPY: -10.5
-1.88%0.00005118
JPY: 555.9
0.00005138
JPY: 558.1
0.00005079
JPY: 551.7
2024/04/110.00005152
JPY: 559.6
-0.00000058
JPY: -6.3
-1.11%0.00005156
JPY: 560.0
0.00005119
JPY: 556.0
0.00005094
JPY: 553.3
2024/04/100.00005210
JPY: 565.9
+0.00000158
JPY: +17.2
+3.13%0.00005225
JPY: 567.5
0.00005096
JPY: 553.6
0.00005107
JPY: 554.7
2024/04/090.00005052
JPY: 548.7
-0.00000068
JPY: -7.4
-1.33%0.00005287
JPY: 574.2
0.00005072
JPY: 550.9
0.00005125
JPY: 556.6
2024/04/080.00005120
JPY: 556.1
-0.00000126
JPY: -13.7
-2.40%0.00005392
JPY: 585.7
0.00005069
JPY: 550.5
0.00005138
JPY: 558.1
2024/04/070.00005246
JPY: 569.8
-0.00000251
JPY: -27.3
-4.57%0.00005417
JPY: 588.4
0.00005041
JPY: 547.6
0.00005149
JPY: 559.2
2024/04/060.00005497
JPY: 597.1
-0.00000021
JPY: -2.3
-0.38%0.00005438
JPY: 590.6
0.00005003
JPY: 543.4
0.00005160
JPY: 560.5