仮想通貨、投資総合サイト

LINK/BTC  取引所:binance


   終値: 0.00025000
JPY: 2,688.2
 前日比: +0.00000140 (+0.56%)
 24h取引量: 30.62000000

2024/05/26 04:39 更新

JPYcoincheck(BTC/JYP) の最新価格: 10,857,019.00 より円換算した値です。

LINK/BTC (1分足)


 安値:0.00024760 高値:0.00025260
 始値:0.00024850 終値:0.00025000

2024/05/26 04:39 更新

LINK/BTC (1日足)


5日平均乖離率:+2.33% 25日平均乖離率:+8.27% 75日平均乖離率:+2.08%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 10,857,019.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2024/05/260.00025000
JPY: 2,714.3
+0.00000140
JPY: +15.2
+0.56%0.00024430
JPY: 2,652.4
0.00023090
JPY: 2,506.9
0.00024489
JPY: 2,658.8
2024/05/250.00024860
JPY: 2,699.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/240.00025510
JPY: 2,769.6
+0.00002070
JPY: +224.7
+8.83%0.00024190
JPY: 2,626.3
0.00022857
JPY: 2,481.6
0.00024593
JPY: 2,670.0
2024/05/230.00023440
JPY: 2,544.9
+0.00000100
JPY: +10.9
+0.43%0.00024080
JPY: 2,614.4
0.00022726
JPY: 2,467.3
0.00024629
JPY: 2,674.0
2024/05/220.00023340
JPY: 2,534.0
-0.00000730
JPY: -79.3
-3.03%0.00024310
JPY: 2,639.3
0.00022679
JPY: 2,462.3
0.00024709
JPY: 2,682.7
2024/05/210.00024070
JPY: 2,613.3
-0.00000520
JPY: -56.5
-2.11%0.00024454
JPY: 2,655.0
0.00022636
JPY: 2,457.6
0.00024788
JPY: 2,691.2
2024/05/200.00024590
JPY: 2,669.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/190.00024960
JPY: 2,709.9
+0.00000370
JPY: +40.2
+1.50%0.00023070
JPY: 2,504.7
0.00022518
JPY: 2,444.8
0.00024924
JPY: 2,706.0
2024/05/180.00024590
JPY: 2,669.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/170.00024060
JPY: 2,612.2
+0.00003390
JPY: +368.1
+16.40%0.00021722
JPY: 2,358.4
0.00022378
JPY: 2,429.6
0.00025077
JPY: 2,722.6
2024/05/160.00020670
JPY: 2,244.1
-0.00000400
JPY: -43.4
-1.90%0.00021328
JPY: 2,315.6
0.00022341
JPY: 2,425.5
0.00025195
JPY: 2,735.4
2024/05/150.00021070
JPY: 2,287.6
-0.00000270
JPY: -29.3
-1.27%0.00021634
JPY: 2,348.8
0.00022426
JPY: 2,434.8
0.00025376
JPY: 2,755.1
2024/05/140.00021340
JPY: 2,316.9
-0.00000130
JPY: -14.1
-0.61%0.00021938
JPY: 2,381.8
0.00022481
JPY: 2,440.8
0.00025522
JPY: 2,770.9
2024/05/130.00021470
JPY: 2,331.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/120.00022090
JPY: 2,398.3
-0.00000110
JPY: -11.9
-0.50%0.00022392
JPY: 2,431.1
0.00022483
JPY: 2,441.0
0.00025816
JPY: 2,802.8
2024/05/110.00022200
JPY: 2,410.3
-0.00000390
JPY: -42.3
-1.73%0.00022556
JPY: 2,448.9
0.00022458
JPY: 2,438.3
0.00025967
JPY: 2,819.2
2024/05/100.00022590
JPY: 2,452.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/090.00022620
JPY: 2,455.9
+0.00000160
JPY: +17.4
+0.71%0.00022692
JPY: 2,463.7
0.00022387
JPY: 2,430.5
0.00026334
JPY: 2,859.1
2024/05/080.00022460
JPY: 2,438.5
-0.00000450
JPY: -48.9
-1.96%0.00022646
JPY: 2,458.7
0.00022328
JPY: 2,424.1
0.00026510
JPY: 2,878.2
2024/05/070.00022910
JPY: 2,487.3
-0.00000100
JPY: -10.9
-0.43%0.00022672
JPY: 2,461.5
0.00022314
JPY: 2,422.7
0.00026679
JPY: 2,896.6
2024/05/060.00023010
JPY: 2,498.2
+0.00000550
JPY: +59.7
+2.45%0.00022682
JPY: 2,462.6
0.00022387
JPY: 2,430.6
0.00026853
JPY: 2,915.5
2024/05/050.00022460
JPY: 2,438.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/040.00022390
JPY: 2,430.9
-0.00000200
JPY: -21.7
-0.89%0.00022396
JPY: 2,431.5
0.00022550
JPY: 2,448.3
0.00027218
JPY: 2,955.0
2024/05/030.00022590
JPY: 2,452.6
-0.00000370
JPY: -40.2
-1.61%0.00022362
JPY: 2,427.8
0.00022659
JPY: 2,460.1
0.00027424
JPY: 2,977.4
2024/05/020.00022960
JPY: 2,492.8
+0.00000490
JPY: +53.2
+2.18%0.00022300
JPY: 2,421.1
0.00022777
JPY: 2,472.9
0.00027636
JPY: 3,000.5
2024/05/010.00022470
JPY: 2,439.6
+0.00000900
JPY: +97.7
+4.17%0.00022162
JPY: 2,406.1
0.00022881
JPY: 2,484.2
0.00027838
JPY: 3,022.4
2024/04/300.00021570
JPY: 2,341.9
-0.00000650
JPY: -70.6
-2.93%0.00022248
JPY: 2,415.5
0.00023011
JPY: 2,498.3
0.00028043
JPY: 3,044.7
2024/04/290.00022220
JPY: 2,412.4
-0.00000060
JPY: -6.5
-0.27%0.00022496
JPY: 2,442.4
0.00023172
JPY: 2,515.8
0.00028266
JPY: 3,068.8
2024/04/280.00022280
JPY: 2,418.9
+0.00000010
JPY: +1.1
+0.04%0.00022662
JPY: 2,460.4
0.00023352
JPY: 2,535.3
0.00028485
JPY: 3,092.7
2024/04/270.00022270
JPY: 2,417.9
-0.00000630
JPY: -68.4
-2.75%0.00022806
JPY: 2,476.1
0.00023546
JPY: 2,556.4
0.00028729
JPY: 3,119.1
2024/04/260.00022900
JPY: 2,486.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/04/250.00022810
JPY: 2,476.5
-0.00000240
JPY: -26.1
-1.04%0.00022954
JPY: 2,492.1
0.00023885
JPY: 2,593.2
0.00029235
JPY: 3,174.1
2024/04/240.00023050
JPY: 2,502.5
+0.00000050
JPY: +5.4
+0.22%0.00022884
JPY: 2,484.5
0.00024054
JPY: 2,611.5
0.00029449
JPY: 3,197.3
2024/04/230.00023000
JPY: 2,497.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/04/220.00023120
JPY: 2,510.1
+0.00000330
JPY: +35.8
+1.45%0.00022244
JPY: 2,415.0
0.00024400
JPY: 2,649.2
0.00029899
JPY: 3,246.1
2024/04/210.00022790
JPY: 2,474.3
+0.00000330
JPY: +35.8
+1.47%0.00021914
JPY: 2,379.2
0.00024560
JPY: 2,666.5
0.00030155
JPY: 3,274.0
2024/04/200.00022460
JPY: 2,438.5
+0.00000840
JPY: +91.2
+3.89%0.00021568
JPY: 2,341.6
0.00024761
JPY: 2,688.3
0.00030428
JPY: 3,303.6
2024/04/190.00021620
JPY: 2,347.3
+0.00000390
JPY: +42.3
+1.84%0.00021466
JPY: 2,330.6
0.00025015
JPY: 2,715.9
0.00030732
JPY: 3,336.5
2024/04/180.00021230
JPY: 2,304.9
-0.00000240
JPY: -26.1
-1.12%0.00021370
JPY: 2,320.1
0.00025260
JPY: 2,742.5
0.00031009
JPY: 3,366.6
2024/04/170.00021470
JPY: 2,331.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/04/160.00021060
JPY: 2,286.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/04/150.00021950
JPY: 2,383.1
+0.00000810
JPY: +87.9
+3.83%0.00022880
JPY: 2,484.1
0.00026064
JPY: 2,829.8
0.00031786
JPY: 3,451.0
2024/04/140.00021140
JPY: 2,295.2
-0.00000990
JPY: -107.5
-4.47%0.00023510
JPY: 2,552.5
0.00026304
JPY: 2,855.8
0.00031976
JPY: 3,471.6
2024/04/130.00022130
JPY: 2,402.7
-0.00002600
JPY: -282.3
-10.51%0.00024304
JPY: 2,638.7
0.00026558
JPY: 2,883.4
0.00032158
JPY: 3,491.4
2024/04/120.00024730
JPY: 2,684.9
+0.00000280
JPY: +30.4
+1.15%0.00024986
JPY: 2,712.7
0.00026787
JPY: 2,908.2
0.00032318
JPY: 3,508.8
2024/04/110.00024450
JPY: 2,654.5
-0.00000650
JPY: -70.6
-2.59%0.00025152
JPY: 2,730.8
0.00026901
JPY: 2,920.6
0.00032440
JPY: 3,522.0
2024/04/100.00025100
JPY: 2,725.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/04/090.00025110
JPY: 2,726.2
-0.00000430
JPY: -46.7
-1.68%0.00025506
JPY: 2,769.2
0.00027116
JPY: 2,944.0
0.00032690
JPY: 3,549.2
2024/04/080.00025540
JPY: 2,772.9
-0.00000020
JPY: -2.2
-0.08%0.00025824
JPY: 2,803.7
0.00027254
JPY: 2,959.0
0.00032814
JPY: 3,562.6
2024/04/070.00025560
JPY: 2,775.1
-0.00000150
JPY: -16.3
-0.58%0.00026146
JPY: 2,838.7
0.00027399
JPY: 2,974.7
0.00032943
JPY: 3,576.6
2024/04/060.00025710
JPY: 2,791.3
+0.00000100
JPY: +10.9
+0.39%0.00026492
JPY: 2,876.2
0.00027497
JPY: 2,985.4
0.00033080
JPY: 3,591.5