仮想通貨、投資総合サイト

LIT/BTC  取引所:binance


   終値: 0.00001568
JPY: 170.1
 前日比: -0.00000008 (-0.51%)
 24h取引量: 0.37000000

2024/05/26 06:23 更新

JPYcoincheck(BTC/JYP) の最新価格: 10,849,034.00 より円換算した値です。

LIT/BTC (1分足)


 安値:0.00001568 高値:0.00001582
 始値:0.00001573 終値:0.00001568

2024/05/26 06:23 更新

LIT/BTC (1日足)


5日平均乖離率:-0.70% 25日平均乖離率:-3.29% 75日平均乖離率:-16.39%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 10,849,034.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2024/05/260.00001568
JPY: 170.1
-0.00000008
JPY: -0.9
-0.51%0.00001579
JPY: 171.3
0.00001621
JPY: 175.9
0.00001875
JPY: 203.5
2024/05/250.00001576
JPY: 171.0
-0.00000048
JPY: -5.2
-2.96%0.00001577
JPY: 171.1
0.00001625
JPY: 176.3
0.00001885
JPY: 204.5
2024/05/240.00001624
JPY: 176.2
+0.00000056
JPY: +6.1
+3.57%0.00001563
JPY: 169.6
0.00001625
JPY: 176.3
0.00001894
JPY: 205.5
2024/05/230.00001568
JPY: 170.1
+0.00000009
JPY: +1.0
+0.58%0.00001540
JPY: 167.0
0.00001628
JPY: 176.6
0.00001903
JPY: 206.4
2024/05/220.00001559
JPY: 169.1
+0.00000002
JPY: +0.2
+0.13%0.00001533
JPY: 166.3
0.00001636
JPY: 177.5
0.00001912
JPY: 207.4
2024/05/210.00001557
JPY: 168.9
+0.00000050
JPY: +5.4
+3.32%0.00001533
JPY: 166.3
0.00001644
JPY: 178.4
0.00001921
JPY: 208.4
2024/05/200.00001507
JPY: 163.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/190.00001507
JPY: 163.5
-0.00000028
JPY: -3.0
-1.82%0.00001535
JPY: 166.5
0.00001656
JPY: 179.7
0.00001938
JPY: 210.2
2024/05/180.00001535
JPY: 166.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/170.00001560
JPY: 169.2
+0.00000061
JPY: +6.6
+4.07%0.00001555
JPY: 168.7
0.00001672
JPY: 181.4
0.00001956
JPY: 212.2
2024/05/160.00001499
JPY: 162.6
-0.00000075
JPY: -8.1
-4.76%0.00001579
JPY: 171.3
0.00001677
JPY: 181.9
0.00001965
JPY: 213.1
2024/05/150.00001574
JPY: 170.8
+0.00000026
JPY: +2.8
+1.68%0.00001622
JPY: 176.0
0.00001684
JPY: 182.7
0.00001975
JPY: 214.3
2024/05/140.00001548
JPY: 167.9
-0.00000044
JPY: -4.8
-2.76%0.00001650
JPY: 179.0
0.00001688
JPY: 183.1
0.00001982
JPY: 215.0
2024/05/130.00001592
JPY: 172.7
-0.00000091
JPY: -9.9
-5.41%0.00001687
JPY: 183.0
0.00001691
JPY: 183.5
0.00001987
JPY: 215.6
2024/05/120.00001683
JPY: 182.6
-0.00000031
JPY: -3.4
-1.81%0.00001706
JPY: 185.1
0.00001691
JPY: 183.5
0.00001993
JPY: 216.2
2024/05/110.00001714
JPY: 186.0
+0.00000002
JPY: +0.2
+0.12%0.00001714
JPY: 186.0
0.00001688
JPY: 183.1
0.00002000
JPY: 217.0
2024/05/100.00001712
JPY: 185.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/090.00001735
JPY: 188.2
+0.00000047
JPY: +5.1
+2.78%0.00001701
JPY: 184.5
0.00001679
JPY: 182.2
0.00002018
JPY: 218.9
2024/05/080.00001688
JPY: 183.1
-0.00000034
JPY: -3.7
-1.97%0.00001688
JPY: 183.2
0.00001672
JPY: 181.4
0.00002027
JPY: 219.9
2024/05/070.00001722
JPY: 186.8
+0.00000026
JPY: +2.8
+1.53%0.00001701
JPY: 184.6
0.00001674
JPY: 181.6
0.00002039
JPY: 221.2
2024/05/060.00001696
JPY: 184.0
+0.00000033
JPY: +3.6
+1.98%0.00001701
JPY: 184.5
0.00001681
JPY: 182.4
0.00002048
JPY: 222.2
2024/05/050.00001663
JPY: 180.4
-0.00000009
JPY: -1.0
-0.54%0.00001695
JPY: 183.9
0.00001694
JPY: 183.7
0.00002051
JPY: 222.6
2024/05/040.00001672
JPY: 181.4
-0.00000082
JPY: -8.9
-4.68%0.00001679
JPY: 182.1
0.00001709
JPY: 185.4
0.00002057
JPY: 223.2
2024/05/030.00001754
JPY: 190.3
+0.00000035
JPY: +3.8
+2.04%0.00001681
JPY: 182.4
0.00001726
JPY: 187.3
0.00002064
JPY: 223.9
2024/05/020.00001719
JPY: 186.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/010.00001666
JPY: 180.7
+0.00000084
JPY: +9.1
+5.31%0.00001693
JPY: 183.7
0.00001761
JPY: 191.0
0.00002075
JPY: 225.1
2024/04/300.00001582
JPY: 171.6
-0.00000104
JPY: -11.3
-6.17%0.00001701
JPY: 184.5
0.00001778
JPY: 192.9
0.00002078
JPY: 225.4
2024/04/290.00001686
JPY: 182.9
-0.00000085
JPY: -9.2
-4.80%0.00001717
JPY: 186.3
0.00001800
JPY: 195.3
0.00002082
JPY: 225.8
2024/04/280.00001771
JPY: 192.1
+0.00000012
JPY: +1.3
+0.68%0.00001727
JPY: 187.4
0.00001826
JPY: 198.1
0.00002082
JPY: 225.9
2024/04/270.00001759
JPY: 190.8
+0.00000053
JPY: +5.7
+3.11%0.00001711
JPY: 185.6
0.00001843
JPY: 200.0
0.00002082
JPY: 225.9
2024/04/260.00001706
JPY: 185.1
+0.00000044
JPY: +4.8
+2.65%0.00001696
JPY: 184.0
0.00001862
JPY: 202.0
0.00002083
JPY: 225.9
2024/04/250.00001662
JPY: 180.3
-0.00000076
JPY: -8.2
-4.37%0.00001691
JPY: 183.5
0.00001883
JPY: 204.3
0.00002084
JPY: 226.1
2024/04/240.00001738
JPY: 188.6
+0.00000049
JPY: +5.3
+2.90%0.00001694
JPY: 183.8
0.00001908
JPY: 207.0
0.00002086
JPY: 226.3
2024/04/230.00001689
JPY: 183.2
+0.00000005
JPY: +0.5
+0.30%0.00001671
JPY: 181.3
0.00001931
JPY: 209.5
0.00002086
JPY: 226.3
2024/04/220.00001684
JPY: 182.7
+0.00000002
JPY: +0.2
+0.12%0.00001654
JPY: 179.4
0.00001961
JPY: 212.8
0.00002087
JPY: 226.5
2024/04/210.00001682
JPY: 182.5
+0.00000004
JPY: +0.4
+0.24%0.00001635
JPY: 177.4
0.00001988
JPY: 215.7
0.00002089
JPY: 226.7
2024/04/200.00001678
JPY: 182.0
+0.00000056
JPY: +6.1
+3.45%0.00001618
JPY: 175.6
0.00002019
JPY: 219.1
0.00002091
JPY: 226.8
2024/04/190.00001622
JPY: 176.0
+0.00000018
JPY: +2.0
+1.12%0.00001606
JPY: 174.2
0.00002051
JPY: 222.5
0.00002092
JPY: 227.0
2024/04/180.00001604
JPY: 174.0
+0.00000016
JPY: +1.7
+1.01%0.00001593
JPY: 172.8
0.00002074
JPY: 225.0
0.00002095
JPY: 227.3
2024/04/170.00001588
JPY: 172.3
-0.00000012
JPY: -1.3
-0.75%0.00001617
JPY: 175.4
0.00002098
JPY: 227.7
0.00002098
JPY: 227.6
2024/04/160.00001600
JPY: 173.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/04/150.00001616
JPY: 175.3
+0.00000058
JPY: +6.3
+3.72%0.00001763
JPY: 191.3
0.00002144
JPY: 232.6
0.00002105
JPY: 228.4
2024/04/140.00001558
JPY: 169.0
-0.00000163
JPY: -17.7
-9.47%0.00001847
JPY: 200.4
0.00002164
JPY: 234.8
0.00002108
JPY: 228.7
2024/04/130.00001721
JPY: 186.7
-0.00000193
JPY: -20.9
-10.08%0.00001957
JPY: 212.4
0.00002184
JPY: 236.9
0.00002112
JPY: 229.2
2024/04/120.00001914
JPY: 207.7
-0.00000094
JPY: -10.2
-4.68%0.00002044
JPY: 221.7
0.00002197
JPY: 238.3
0.00002115
JPY: 229.5
2024/04/110.00002008
JPY: 217.8
-0.00000026
JPY: -2.8
-1.28%0.00002098
JPY: 227.7
0.00002203
JPY: 239.0
0.00002115
JPY: 229.5
2024/04/100.00002034
JPY: 220.7
-0.00000076
JPY: -8.2
-3.60%0.00002119
JPY: 229.8
0.00002211
JPY: 239.9
0.00002115
JPY: 229.4
2024/04/090.00002110
JPY: 228.9
-0.00000043
JPY: -4.7
-2.00%0.00002136
JPY: 231.7
0.00002218
JPY: 240.6
0.00002114
JPY: 229.3
2024/04/080.00002153
JPY: 233.6
-0.00000034
JPY: -3.7
-1.55%0.00002179
JPY: 236.4
0.00002226
JPY: 241.5
0.00002112
JPY: 229.1
2024/04/070.00002187
JPY: 237.3
+0.00000078
JPY: +8.5
+3.70%0.00002192
JPY: 237.8
0.00002235
JPY: 242.5
0.00002109
JPY: 228.9
2024/04/060.00002109
JPY: 228.8
-0.00000010
JPY: -1.1
-0.47%0.00002197
JPY: 238.4
0.00002244
JPY: 243.5
0.00002107
JPY: 228.5