仮想通貨、投資総合サイト

LPT/BTC  取引所:binance


   終値: 0.00032690
JPY: 3,548.5
 前日比: 0.00000000 (0.00%)
 24h取引量: 3.12000000

2024/05/26 00:15 更新

JPYcoincheck(BTC/JYP) の最新価格: 10,861,535.50 より円換算した値です。

LPT/BTC (1分足)


 安値:0.00032670 高値:0.00032780
 始値:0.00032670 終値:0.00032690

2024/05/26 00:15 更新

LPT/BTC (1日足)


5日平均乖離率:0.00% 25日平均乖離率:0.00% 75日平均乖離率:0.00%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 10,861,535.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2024/05/260.00032690
JPY: 3,550.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/250.00032670
JPY: 3,548.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/240.00032770
JPY: 3,559.3
+0.00000350
JPY: +38.0
+1.08%0.00031848
JPY: 3,459.2
0.00027027
JPY: 2,935.5
0.00025758
JPY: 2,797.8
2024/05/230.00032420
JPY: 3,521.3
-0.00000480
JPY: -52.1
-1.46%0.00031082
JPY: 3,376.0
0.00026548
JPY: 2,883.5
0.00025738
JPY: 2,795.5
2024/05/220.00032900
JPY: 3,573.4
+0.00002430
JPY: +263.9
+7.98%0.00030308
JPY: 3,291.9
0.00026135
JPY: 2,838.6
0.00025751
JPY: 2,796.9
2024/05/210.00030470
JPY: 3,309.5
-0.00000210
JPY: -22.8
-0.68%0.00029552
JPY: 3,209.8
0.00025704
JPY: 2,791.9
0.00025631
JPY: 2,783.9
2024/05/200.00030680
JPY: 3,332.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/190.00028940
JPY: 3,143.3
+0.00000390
JPY: +42.4
+1.37%0.00029652
JPY: 3,220.7
0.00025122
JPY: 2,728.7
0.00025395
JPY: 2,758.3
2024/05/180.00028550
JPY: 3,101.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/170.00029120
JPY: 3,162.9
-0.00000190
JPY: -20.6
-0.65%0.00028938
JPY: 3,143.1
0.00024644
JPY: 2,676.8
0.00025183
JPY: 2,735.2
2024/05/160.00029310
JPY: 3,183.5
-0.00003030
JPY: -329.1
-9.37%0.00029034
JPY: 3,153.5
0.00024397
JPY: 2,649.9
0.00025100
JPY: 2,726.3
2024/05/150.00032340
JPY: 3,512.6
+0.00005020
JPY: +545.2
+18.37%0.00028912
JPY: 3,140.3
0.00024156
JPY: 2,623.7
0.00025014
JPY: 2,716.9
2024/05/140.00027320
JPY: 2,967.4
+0.00000720
JPY: +78.2
+2.71%0.00028094
JPY: 3,051.4
0.00023698
JPY: 2,574.0
0.00024892
JPY: 2,703.7
2024/05/130.00026600
JPY: 2,889.2
-0.00003000
JPY: -325.8
-10.14%0.00027684
JPY: 3,006.9
0.00023409
JPY: 2,542.6
0.00024821
JPY: 2,695.9
2024/05/120.00029600
JPY: 3,215.0
+0.00000900
JPY: +97.8
+3.14%0.00027294
JPY: 2,964.5
0.00023090
JPY: 2,507.9
0.00024791
JPY: 2,692.6
2024/05/110.00028700
JPY: 3,117.3
+0.00000450
JPY: +48.9
+1.59%0.00026358
JPY: 2,862.9
0.00022648
JPY: 2,459.9
0.00024729
JPY: 2,686.0
2024/05/100.00028250
JPY: 3,068.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/090.00025270
JPY: 2,744.7
+0.00000620
JPY: +67.3
+2.52%0.00024428
JPY: 2,653.3
0.00021924
JPY: 2,381.2
0.00024718
JPY: 2,684.8
2024/05/080.00024650
JPY: 2,677.4
-0.00000270
JPY: -29.3
-1.08%0.00023644
JPY: 2,568.1
0.00021618
JPY: 2,348.0
0.00024738
JPY: 2,686.9
2024/05/070.00024920
JPY: 2,706.7
+0.00000920
JPY: +99.9
+3.83%0.00023014
JPY: 2,499.7
0.00021369
JPY: 2,321.0
0.00024783
JPY: 2,691.8
2024/05/060.00024000
JPY: 2,606.8
+0.00000700
JPY: +76.0
+3.00%0.00022272
JPY: 2,419.1
0.00021230
JPY: 2,305.9
0.00024843
JPY: 2,698.4
2024/05/050.00023300
JPY: 2,530.7
+0.00001950
JPY: +211.8
+9.13%0.00021664
JPY: 2,353.0
0.00021160
JPY: 2,298.3
0.00024902
JPY: 2,704.7
2024/05/040.00021350
JPY: 2,318.9
-0.00000150
JPY: -16.3
-0.70%0.00021112
JPY: 2,293.1
0.00021124
JPY: 2,294.4
0.00024975
JPY: 2,712.7
2024/05/030.00021500
JPY: 2,335.2
+0.00000290
JPY: +31.5
+1.37%0.00021000
JPY: 2,280.9
0.00021228
JPY: 2,305.7
0.00025128
JPY: 2,729.3
2024/05/020.00021210
JPY: 2,303.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/010.00020960
JPY: 2,276.6
+0.00000420
JPY: +45.6
+2.04%0.00021306
JPY: 2,314.2
0.00021481
JPY: 2,333.1
0.00025513
JPY: 2,771.1
2024/04/300.00020540
JPY: 2,231.0
-0.00000250
JPY: -27.2
-1.20%0.00021674
JPY: 2,354.1
0.00021626
JPY: 2,349.0
0.00025562
JPY: 2,776.5
2024/04/290.00020790
JPY: 2,258.1
-0.00001310
JPY: -142.3
-5.93%0.00022326
JPY: 2,424.9
0.00021756
JPY: 2,363.0
0.00025494
JPY: 2,769.1
2024/04/280.00022100
JPY: 2,400.4
-0.00000040
JPY: -4.3
-0.18%0.00022648
JPY: 2,459.9
0.00021920
JPY: 2,380.9
0.00025421
JPY: 2,761.1
2024/04/270.00022140
JPY: 2,404.7
-0.00000660
JPY: -71.7
-2.89%0.00022856
JPY: 2,482.5
0.00022051
JPY: 2,395.1
0.00025332
JPY: 2,751.4
2024/04/260.00022800
JPY: 2,476.4
-0.00001000
JPY: -108.6
-4.20%0.00023016
JPY: 2,499.9
0.00022191
JPY: 2,410.3
0.00025241
JPY: 2,741.6
2024/04/250.00023800
JPY: 2,585.0
+0.00001400
JPY: +152.1
+6.25%0.00023112
JPY: 2,510.3
0.00022305
JPY: 2,422.7
0.00025145
JPY: 2,731.2
2024/04/240.00022400
JPY: 2,433.0
-0.00000740
JPY: -80.4
-3.20%0.00022532
JPY: 2,447.3
0.00022407
JPY: 2,433.7
0.00025036
JPY: 2,719.3
2024/04/230.00023140
JPY: 2,513.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/04/220.00022940
JPY: 2,491.6
-0.00000340
JPY: -36.9
-1.46%0.00021166
JPY: 2,299.0
0.00022735
JPY: 2,469.4
0.00024855
JPY: 2,699.6
2024/04/210.00023280
JPY: 2,528.6
+0.00002380
JPY: +258.5
+11.39%0.00020288
JPY: 2,203.6
0.00022912
JPY: 2,488.6
0.00024770
JPY: 2,690.4
2024/04/200.00020900
JPY: 2,270.1
+0.00000820
JPY: +89.1
+4.08%0.00019550
JPY: 2,123.4
0.00023150
JPY: 2,514.5
0.00024676
JPY: 2,680.2
2024/04/190.00020080
JPY: 2,181.0
+0.00001450
JPY: +157.5
+7.78%0.00019220
JPY: 2,087.6
0.00023496
JPY: 2,552.0
0.00024616
JPY: 2,673.7
2024/04/180.00018630
JPY: 2,023.5
+0.00000080
JPY: +8.7
+0.43%0.00018730
JPY: 2,034.4
0.00023874
JPY: 2,593.1
0.00024572
JPY: 2,668.9
2024/04/170.00018550
JPY: 2,014.8
-0.00001040
JPY: -113.0
-5.31%0.00018688
JPY: 2,029.8
0.00024314
JPY: 2,640.9
0.00024548
JPY: 2,666.3
2024/04/160.00019590
JPY: 2,127.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/04/150.00019250
JPY: 2,090.8
+0.00001620
JPY: +176.0
+9.19%0.00019802
JPY: 2,150.8
0.00025108
JPY: 2,727.1
0.00024478
JPY: 2,658.7
2024/04/140.00017630
JPY: 1,914.9
-0.00000790
JPY: -85.8
-4.29%0.00020432
JPY: 2,219.2
0.00025452
JPY: 2,764.5
0.00024439
JPY: 2,654.4
2024/04/130.00018420
JPY: 2,000.7
-0.00003040
JPY: -330.2
-14.17%0.00021694
JPY: 2,356.3
0.00025858
JPY: 2,808.6
0.00024426
JPY: 2,653.0
2024/04/120.00021460
JPY: 2,330.9
-0.00000790
JPY: -85.8
-3.55%0.00022864
JPY: 2,483.4
0.00026255
JPY: 2,851.7
0.00024403
JPY: 2,650.6
2024/04/110.00022250
JPY: 2,416.7
-0.00000150
JPY: -16.3
-0.67%0.00023524
JPY: 2,555.1
0.00026578
JPY: 2,886.8
0.00024342
JPY: 2,643.9
2024/04/100.00022400
JPY: 2,433.0
-0.00001540
JPY: -167.3
-6.43%0.00023994
JPY: 2,606.1
0.00027080
JPY: 2,941.3
0.00024272
JPY: 2,636.3
2024/04/090.00023940
JPY: 2,600.3
-0.00000330
JPY: -35.8
-1.36%0.00024270
JPY: 2,636.1
0.00027463
JPY: 2,982.9
0.00024201
JPY: 2,628.6
2024/04/080.00024270
JPY: 2,636.1
-0.00000490
JPY: -53.2
-1.98%0.00024462
JPY: 2,656.9
0.00027851
JPY: 3,025.0
0.00024104
JPY: 2,618.1
2024/04/070.00024760
JPY: 2,689.3
+0.00000160
JPY: +17.4
+0.65%0.00024680
JPY: 2,680.6
0.00028060
JPY: 3,047.8
0.00024006
JPY: 2,607.4
2024/04/060.00024600
JPY: 2,671.9
+0.00000820
JPY: +89.1
+3.45%0.00024858
JPY: 2,700.0
0.00028166
JPY: 3,059.3
0.00023900
JPY: 2,595.9