仮想通貨、投資総合サイト

LRC/BTC  取引所:binance


   終値: 0.00000399
JPY: 43.3
 前日比: -0.00000004 (-0.99%)
 24h取引量: 1.03000000

2024/05/26 06:14 更新

JPYcoincheck(BTC/JYP) の最新価格: 10,848,193.00 より円換算した値です。

LRC/BTC (1分足)


 安値:0.00000399 高値:0.00000405
 始値:0.00000403 終値:0.00000399

2024/05/26 06:14 更新

LRC/BTC (1日足)


5日平均乖離率:-1.72% 25日平均乖離率:-0.25% 75日平均乖離率:-14.74%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 10,848,193.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2024/05/260.00000399
JPY: 43.3
-0.00000004
JPY: -0.4
-0.99%0.00000406
JPY: 44.0
0.00000400
JPY: 43.4
0.00000468
JPY: 50.8
2024/05/250.00000403
JPY: 43.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/240.00000414
JPY: 44.9
+0.00000009
JPY: +1.0
+2.22%0.00000405
JPY: 43.9
0.00000399
JPY: 43.3
0.00000473
JPY: 51.3
2024/05/230.00000405
JPY: 43.9
-0.00000004
JPY: -0.4
-0.98%0.00000397
JPY: 43.1
0.00000398
JPY: 43.2
0.00000475
JPY: 51.5
2024/05/220.00000409
JPY: 44.4
-0.00000011
JPY: -1.2
-2.62%0.00000394
JPY: 42.7
0.00000399
JPY: 43.2
0.00000476
JPY: 51.7
2024/05/210.00000420
JPY: 45.6
+0.00000045
JPY: +4.9
+12.00%0.00000389
JPY: 42.2
0.00000398
JPY: 43.2
0.00000478
JPY: 51.8
2024/05/200.00000375
JPY: 40.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/190.00000377
JPY: 40.9
-0.00000010
JPY: -1.1
-2.58%0.00000383
JPY: 41.6
0.00000399
JPY: 43.3
0.00000481
JPY: 52.2
2024/05/180.00000387
JPY: 42.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/170.00000387
JPY: 42.0
+0.00000010
JPY: +1.1
+2.65%0.00000389
JPY: 42.2
0.00000402
JPY: 43.6
0.00000485
JPY: 52.6
2024/05/160.00000377
JPY: 40.9
-0.00000011
JPY: -1.2
-2.84%0.00000392
JPY: 42.5
0.00000403
JPY: 43.7
0.00000486
JPY: 52.8
2024/05/150.00000388
JPY: 42.1
-0.00000013
JPY: -1.4
-3.24%0.00000397
JPY: 43.0
0.00000404
JPY: 43.8
0.00000488
JPY: 53.0
2024/05/140.00000401
JPY: 43.5
+0.00000007
JPY: +0.8
+1.78%0.00000401
JPY: 43.5
0.00000405
JPY: 43.9
0.00000489
JPY: 53.1
2024/05/130.00000394
JPY: 42.7
-0.00000006
JPY: -0.7
-1.50%0.00000403
JPY: 43.7
0.00000405
JPY: 43.9
0.00000490
JPY: 53.2
2024/05/120.00000400
JPY: 43.4
-0.00000001
JPY: -0.1
-0.25%0.00000406
JPY: 44.0
0.00000405
JPY: 43.9
0.00000492
JPY: 53.3
2024/05/110.00000401
JPY: 43.5
-0.00000010
JPY: -1.1
-2.43%0.00000407
JPY: 44.2
0.00000405
JPY: 43.9
0.00000493
JPY: 53.5
2024/05/100.00000411
JPY: 44.6
+0.00000001
JPY: +0.1
+0.24%0.00000408
JPY: 44.3
0.00000404
JPY: 43.9
0.00000495
JPY: 53.7
2024/05/090.00000410
JPY: 44.5
+0.00000002
JPY: +0.2
+0.49%0.00000408
JPY: 44.2
0.00000404
JPY: 43.9
0.00000497
JPY: 53.9
2024/05/080.00000408
JPY: 44.3
+0.00000003
JPY: +0.3
+0.74%0.00000406
JPY: 44.0
0.00000404
JPY: 43.8
0.00000498
JPY: 54.0
2024/05/070.00000405
JPY: 43.9
-0.00000001
JPY: -0.1
-0.25%0.00000406
JPY: 44.0
0.00000404
JPY: 43.8
0.00000500
JPY: 54.2
2024/05/060.00000406
JPY: 44.0
-0.00000003
JPY: -0.3
-0.73%0.00000406
JPY: 44.0
0.00000406
JPY: 44.1
0.00000501
JPY: 54.3
2024/05/050.00000409
JPY: 44.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/040.00000402
JPY: 43.6
-0.00000006
JPY: -0.7
-1.47%0.00000399
JPY: 43.3
0.00000413
JPY: 44.8
0.00000503
JPY: 54.6
2024/05/030.00000408
JPY: 44.3
+0.00000004
JPY: +0.4
+0.99%0.00000397
JPY: 43.1
0.00000417
JPY: 45.2
0.00000504
JPY: 54.7
2024/05/020.00000404
JPY: 43.8
+0.00000005
JPY: +0.5
+1.25%0.00000398
JPY: 43.2
0.00000421
JPY: 45.6
0.00000506
JPY: 54.8
2024/05/010.00000399
JPY: 43.3
+0.00000018
JPY: +2.0
+4.72%0.00000397
JPY: 43.1
0.00000425
JPY: 46.1
0.00000507
JPY: 55.0
2024/04/300.00000381
JPY: 41.3
-0.00000014
JPY: -1.5
-3.54%0.00000399
JPY: 43.3
0.00000428
JPY: 46.5
0.00000508
JPY: 55.1
2024/04/290.00000395
JPY: 42.9
-0.00000015
JPY: -1.6
-3.66%0.00000405
JPY: 44.0
0.00000433
JPY: 47.0
0.00000509
JPY: 55.2
2024/04/280.00000410
JPY: 44.5
+0.00000008
JPY: +0.9
+1.99%0.00000409
JPY: 44.4
0.00000438
JPY: 47.5
0.00000510
JPY: 55.3
2024/04/270.00000402
JPY: 43.6
-0.00000004
JPY: -0.4
-0.99%0.00000410
JPY: 44.5
0.00000442
JPY: 48.0
0.00000511
JPY: 55.4
2024/04/260.00000406
JPY: 44.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/04/250.00000413
JPY: 44.8
-0.00000003
JPY: -0.3
-0.72%0.00000413
JPY: 44.8
0.00000452
JPY: 49.1
0.00000514
JPY: 55.7
2024/04/240.00000416
JPY: 45.1
+0.00000002
JPY: +0.2
+0.48%0.00000411
JPY: 44.6
0.00000457
JPY: 49.6
0.00000515
JPY: 55.8
2024/04/230.00000414
JPY: 44.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/04/220.00000411
JPY: 44.6
+0.00000001
JPY: +0.1
+0.24%0.00000405
JPY: 43.9
0.00000468
JPY: 50.8
0.00000517
JPY: 56.1
2024/04/210.00000410
JPY: 44.5
+0.00000005
JPY: +0.5
+1.23%0.00000402
JPY: 43.6
0.00000474
JPY: 51.4
0.00000519
JPY: 56.3
2024/04/200.00000405
JPY: 43.9
+0.00000005
JPY: +0.5
+1.25%0.00000398
JPY: 43.2
0.00000480
JPY: 52.1
0.00000521
JPY: 56.5
2024/04/190.00000400
JPY: 43.4
+0.00000002
JPY: +0.2
+0.50%0.00000398
JPY: 43.2
0.00000488
JPY: 52.9
0.00000522
JPY: 56.6
2024/04/180.00000398
JPY: 43.2
+0.00000003
JPY: +0.3
+0.76%0.00000398
JPY: 43.2
0.00000495
JPY: 53.7
0.00000524
JPY: 56.8
2024/04/170.00000395
JPY: 42.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/04/160.00000394
JPY: 42.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/04/150.00000405
JPY: 43.9
+0.00000007
JPY: +0.8
+1.76%0.00000434
JPY: 47.1
0.00000519
JPY: 56.3
0.00000530
JPY: 57.5
2024/04/140.00000398
JPY: 43.2
-0.00000016
JPY: -1.7
-3.86%0.00000450
JPY: 48.8
0.00000526
JPY: 57.1
0.00000532
JPY: 57.7
2024/04/130.00000414
JPY: 44.9
-0.00000053
JPY: -5.7
-11.35%0.00000471
JPY: 51.1
0.00000533
JPY: 57.8
0.00000534
JPY: 57.9
2024/04/120.00000467
JPY: 50.7
-0.00000019
JPY: -2.1
-3.91%0.00000489
JPY: 53.0
0.00000540
JPY: 58.5
0.00000536
JPY: 58.1
2024/04/110.00000486
JPY: 52.7
+0.00000002
JPY: +0.2
+0.41%0.00000496
JPY: 53.8
0.00000544
JPY: 59.0
0.00000537
JPY: 58.2
2024/04/100.00000484
JPY: 52.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/04/090.00000502
JPY: 54.5
-0.00000002
JPY: -0.2
-0.40%0.00000500
JPY: 54.3
0.00000558
JPY: 60.5
0.00000539
JPY: 58.5
2024/04/080.00000504
JPY: 54.7
0.00000000
JPY: 0.0
0.00%0.00000504
JPY: 54.7
0.00000568
JPY: 61.6
0.00000540
JPY: 58.6
2024/04/070.00000504
JPY: 54.7
+0.00000006
JPY: +0.7
+1.20%0.00000507
JPY: 55.0
0.00000576
JPY: 62.5
0.00000541
JPY: 58.7
2024/04/060.00000498
JPY: 54.0
+0.00000004
JPY: +0.4
+0.81%0.00000511
JPY: 55.4
0.00000579
JPY: 62.9
0.00000542
JPY: 58.8