仮想通貨、投資総合サイト

LSK/BTC  取引所:binance


   終値: 0.00002423
JPY: 261.3
 前日比: -0.00000003 (-0.12%)
 24h取引量: 1.32000000

2024/05/26 05:39 更新

JPYcoincheck(BTC/JYP) の最新価格: 10,848,884.50 より円換算した値です。

LSK/BTC (1分足)


 安値:0.00002409 高値:0.00002436
 始値:0.00002426 終値:0.00002423

2024/05/26 05:39 更新

LSK/BTC (1日足)


5日平均乖離率:+0.30% 25日平均乖離率:-15.38% 75日平均乖離率:-12.24%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 10,848,884.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2024/05/260.00002423
JPY: 262.9
-0.00000003
JPY: -0.3
-0.12%0.00002416
JPY: 262.1
0.00002863
JPY: 310.6
0.00002761
JPY: 299.5
2024/05/250.00002426
JPY: 263.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/240.00002441
JPY: 264.8
+0.00000030
JPY: +3.3
+1.24%0.00002449
JPY: 265.7
0.00002885
JPY: 313.0
0.00002774
JPY: 300.9
2024/05/230.00002411
JPY: 261.6
+0.00000033
JPY: +3.6
+1.39%0.00002509
JPY: 272.2
0.00002896
JPY: 314.2
0.00002782
JPY: 301.8
2024/05/220.00002378
JPY: 258.0
-0.00000044
JPY: -4.8
-1.82%0.00002607
JPY: 282.8
0.00002907
JPY: 315.4
0.00002792
JPY: 302.9
2024/05/210.00002422
JPY: 262.8
-0.00000172
JPY: -18.7
-6.63%0.00002734
JPY: 296.6
0.00002916
JPY: 316.4
0.00002802
JPY: 304.0
2024/05/200.00002594
JPY: 281.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/190.00002738
JPY: 297.0
-0.00000163
JPY: -17.7
-5.62%0.00002907
JPY: 315.3
0.00002940
JPY: 318.9
0.00002824
JPY: 306.4
2024/05/180.00002901
JPY: 314.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/170.00003016
JPY: 327.2
+0.00000055
JPY: +6.0
+1.86%0.00003047
JPY: 330.6
0.00002928
JPY: 317.7
0.00002828
JPY: 306.8
2024/05/160.00002961
JPY: 321.2
+0.00000044
JPY: +4.8
+1.51%0.00003065
JPY: 332.5
0.00002922
JPY: 317.0
0.00002821
JPY: 306.1
2024/05/150.00002917
JPY: 316.5
-0.00000275
JPY: -29.8
-8.62%0.00003082
JPY: 334.4
0.00002913
JPY: 316.0
0.00002815
JPY: 305.4
2024/05/140.00003192
JPY: 346.3
+0.00000041
JPY: +4.4
+1.30%0.00003119
JPY: 338.4
0.00002905
JPY: 315.1
0.00002808
JPY: 304.7
2024/05/130.00003151
JPY: 341.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/120.00003104
JPY: 336.7
+0.00000057
JPY: +6.2
+1.87%0.00003108
JPY: 337.2
0.00002852
JPY: 309.4
0.00002786
JPY: 302.2
2024/05/110.00003047
JPY: 330.6
-0.00000054
JPY: -5.9
-1.74%0.00003085
JPY: 334.6
0.00002820
JPY: 306.0
0.00002778
JPY: 301.3
2024/05/100.00003101
JPY: 336.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/090.00003203
JPY: 347.5
+0.00000118
JPY: +12.8
+3.83%0.00003039
JPY: 329.7
0.00002753
JPY: 298.6
0.00002765
JPY: 300.0
2024/05/080.00003085
JPY: 334.7
+0.00000098
JPY: +10.6
+3.28%0.00003023
JPY: 327.9
0.00002713
JPY: 294.3
0.00002758
JPY: 299.2
2024/05/070.00002987
JPY: 324.1
+0.00000050
JPY: +5.4
+1.70%0.00003015
JPY: 327.1
0.00002681
JPY: 290.8
0.00002753
JPY: 298.6
2024/05/060.00002937
JPY: 318.6
-0.00000046
JPY: -5.0
-1.54%0.00003017
JPY: 327.3
0.00002664
JPY: 289.0
0.00002750
JPY: 298.3
2024/05/050.00002983
JPY: 323.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/040.00003121
JPY: 338.6
+0.00000073
JPY: +7.9
+2.40%0.00002913
JPY: 316.0
0.00002642
JPY: 286.6
0.00002744
JPY: 297.6
2024/05/030.00003048
JPY: 330.7
+0.00000054
JPY: +5.9
+1.80%0.00002830
JPY: 307.1
0.00002627
JPY: 285.0
0.00002737
JPY: 296.9
2024/05/020.00002994
JPY: 324.8
+0.00000160
JPY: +17.4
+5.65%0.00002758
JPY: 299.2
0.00002615
JPY: 283.7
0.00002731
JPY: 296.3
2024/05/010.00002834
JPY: 307.5
+0.00000267
JPY: +29.0
+10.40%0.00002680
JPY: 290.7
0.00002608
JPY: 282.9
0.00002725
JPY: 295.7
2024/04/300.00002567
JPY: 278.5
-0.00000142
JPY: -15.4
-5.24%0.00002667
JPY: 289.4
0.00002609
JPY: 283.1
0.00002723
JPY: 295.5
2024/04/290.00002709
JPY: 293.9
+0.00000024
JPY: +2.6
+0.89%0.00002722
JPY: 295.3
0.00002622
JPY: 284.4
0.00002724
JPY: 295.5
2024/04/280.00002685
JPY: 291.3
+0.00000082
JPY: +8.9
+3.15%0.00002698
JPY: 292.7
0.00002628
JPY: 285.1
0.00002722
JPY: 295.3
2024/04/270.00002603
JPY: 282.4
-0.00000170
JPY: -18.4
-6.13%0.00002712
JPY: 294.2
0.00002634
JPY: 285.8
0.00002723
JPY: 295.4
2024/04/260.00002773
JPY: 300.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/04/250.00002840
JPY: 308.1
+0.00000250
JPY: +27.1
+9.65%0.00002755
JPY: 298.9
0.00002636
JPY: 286.0
0.00002726
JPY: 295.7
2024/04/240.00002590
JPY: 281.0
-0.00000164
JPY: -17.8
-5.96%0.00002730
JPY: 296.2
0.00002635
JPY: 285.9
0.00002726
JPY: 295.8
2024/04/230.00002754
JPY: 298.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/04/220.00002866
JPY: 310.9
+0.00000141
JPY: +15.3
+5.17%0.00002665
JPY: 289.2
0.00002649
JPY: 287.3
0.00002734
JPY: 296.6
2024/04/210.00002725
JPY: 295.6
+0.00000009
JPY: +1.0
+0.33%0.00002556
JPY: 277.3
0.00002648
JPY: 287.2
0.00002738
JPY: 297.1
2024/04/200.00002716
JPY: 294.7
+0.00000079
JPY: +8.6
+3.00%0.00002454
JPY: 266.3
0.00002654
JPY: 287.9
0.00002747
JPY: 298.0
2024/04/190.00002637
JPY: 286.1
+0.00000254
JPY: +27.6
+10.66%0.00002360
JPY: 256.0
0.00002665
JPY: 289.1
0.00002753
JPY: 298.6
2024/04/180.00002383
JPY: 258.5
+0.00000062
JPY: +6.7
+2.67%0.00002272
JPY: 246.5
0.00002677
JPY: 290.4
0.00002761
JPY: 299.5
2024/04/170.00002321
JPY: 251.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/04/160.00002215
JPY: 240.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/04/150.00002243
JPY: 243.3
+0.00000044
JPY: +4.8
+2.00%0.00002398
JPY: 260.1
0.00002741
JPY: 297.4
0.00002794
JPY: 303.1
2024/04/140.00002199
JPY: 238.6
-0.00000092
JPY: -10.0
-4.02%0.00002484
JPY: 269.5
0.00002760
JPY: 299.4
0.00002805
JPY: 304.3
2024/04/130.00002291
JPY: 248.5
-0.00000279
JPY: -30.3
-10.86%0.00002592
JPY: 281.2
0.00002777
JPY: 301.3
0.00002819
JPY: 305.9
2024/04/120.00002570
JPY: 278.8
-0.00000116
JPY: -12.6
-4.32%0.00002688
JPY: 291.6
0.00002793
JPY: 303.0
0.00002835
JPY: 307.6
2024/04/110.00002686
JPY: 291.4
+0.00000010
JPY: +1.1
+0.37%0.00002736
JPY: 296.8
0.00002800
JPY: 303.8
0.00002843
JPY: 308.4
2024/04/100.00002676
JPY: 290.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/04/090.00002739
JPY: 297.2
-0.00000028
JPY: -3.0
-1.01%0.00002813
JPY: 305.2
0.00002804
JPY: 304.2
0.00002849
JPY: 309.1
2024/04/080.00002767
JPY: 300.2
-0.00000044
JPY: -4.8
-1.57%0.00002838
JPY: 307.9
0.00002805
JPY: 304.3
0.00002855
JPY: 309.8
2024/04/070.00002811
JPY: 305.0
-0.00000058
JPY: -6.3
-2.02%0.00002852
JPY: 309.4
0.00002808
JPY: 304.6
0.00002857
JPY: 309.9
2024/04/060.00002869
JPY: 311.3
-0.00000009
JPY: -1.0
-0.31%0.00002834
JPY: 307.5
0.00002811
JPY: 305.0
0.00002851
JPY: 309.4