仮想通貨、投資総合サイト

LTC/BTC  取引所:binance


   終値: 0.00122900
JPY: 13,330.2
 前日比: 0.00000000 (0.00%)
 24h取引量: 61.65000000

2024/05/26 00:09 更新

JPYcoincheck(BTC/JYP) の最新価格: 10,855,186.50 より円換算した値です。

LTC/BTC (1分足)


 安値:0.00122800 高値:0.00122900
 始値:0.00122800 終値:0.00122900

2024/05/26 00:09 更新

LTC/BTC (1日足)


5日平均乖離率:0.00% 25日平均乖離率:0.00% 75日平均乖離率:0.00%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 10,855,186.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2024/05/260.00122900
JPY: 13,341.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/250.00122900
JPY: 13,341.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/240.00124800
JPY: 13,547.3
-0.00001200
JPY: -130.3
-0.95%0.00124980
JPY: 13,566.8
0.00128424
JPY: 13,940.7
0.00132600
JPY: 14,394.0
2024/05/230.00126000
JPY: 13,677.5
+0.00001900
JPY: +206.2
+1.53%0.00124740
JPY: 13,540.8
0.00128748
JPY: 13,975.8
0.00132620
JPY: 14,396.1
2024/05/220.00124100
JPY: 13,471.3
-0.00001400
JPY: -152.0
-1.12%0.00124620
JPY: 13,527.7
0.00129056
JPY: 14,009.3
0.00132665
JPY: 14,401.1
2024/05/210.00125500
JPY: 13,623.3
+0.00001000
JPY: +108.6
+0.80%0.00124760
JPY: 13,542.9
0.00129468
JPY: 14,054.0
0.00132735
JPY: 14,408.6
2024/05/200.00124500
JPY: 13,514.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/190.00123600
JPY: 13,417.0
-0.00001800
JPY: -195.4
-1.44%0.00124600
JPY: 13,525.6
0.00130224
JPY: 14,136.1
0.00132796
JPY: 14,415.3
2024/05/180.00125400
JPY: 13,612.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/170.00124800
JPY: 13,547.3
+0.00000700
JPY: +76.0
+0.56%0.00126280
JPY: 13,707.9
0.00130576
JPY: 14,174.3
0.00133037
JPY: 14,441.5
2024/05/160.00124100
JPY: 13,471.3
-0.00001000
JPY: -108.6
-0.80%0.00128100
JPY: 13,905.5
0.00130712
JPY: 14,189.0
0.00133315
JPY: 14,471.6
2024/05/150.00125100
JPY: 13,579.8
-0.00002700
JPY: -293.1
-2.11%0.00129860
JPY: 14,096.5
0.00130932
JPY: 14,212.9
0.00133636
JPY: 14,506.4
2024/05/140.00127800
JPY: 13,872.9
-0.00001800
JPY: -195.4
-1.39%0.00131160
JPY: 14,237.7
0.00131096
JPY: 14,230.7
0.00133772
JPY: 14,521.2
2024/05/130.00129600
JPY: 14,068.3
-0.00004300
JPY: -466.8
-3.21%0.00132020
JPY: 14,331.0
0.00131016
JPY: 14,222.0
0.00133823
JPY: 14,526.7
2024/05/120.00133900
JPY: 14,535.1
+0.00001000
JPY: +108.6
+0.75%0.00132220
JPY: 14,352.7
0.00130964
JPY: 14,216.4
0.00133737
JPY: 14,517.4
2024/05/110.00132900
JPY: 14,426.5
+0.00001300
JPY: +141.1
+0.99%0.00131200
JPY: 14,242.0
0.00130692
JPY: 14,186.9
0.00133692
JPY: 14,512.5
2024/05/100.00131600
JPY: 14,285.4
-0.00000500
JPY: -54.3
-0.38%0.00130060
JPY: 14,118.3
0.00130392
JPY: 14,154.3
0.00133745
JPY: 14,518.3
2024/05/090.00132100
JPY: 14,339.7
+0.00001500
JPY: +162.8
+1.15%0.00129020
JPY: 14,005.4
0.00130000
JPY: 14,111.7
0.00133801
JPY: 14,524.4
2024/05/080.00130600
JPY: 14,176.9
+0.00001800
JPY: +195.4
+1.40%0.00128420
JPY: 13,940.2
0.00129576
JPY: 14,065.7
0.00133881
JPY: 14,533.1
2024/05/070.00128800
JPY: 13,981.5
+0.00001600
JPY: +173.7
+1.26%0.00128780
JPY: 13,979.3
0.00129420
JPY: 14,048.8
0.00133929
JPY: 14,538.3
2024/05/060.00127200
JPY: 13,807.8
+0.00000800
JPY: +86.8
+0.63%0.00130260
JPY: 14,140.0
0.00129812
JPY: 14,091.3
0.00134017
JPY: 14,547.8
2024/05/050.00126400
JPY: 13,721.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/040.00129100
JPY: 14,014.0
-0.00003300
JPY: -358.2
-2.49%0.00132360
JPY: 14,367.9
0.00130736
JPY: 14,191.6
0.00134204
JPY: 14,568.1
2024/05/030.00132400
JPY: 14,372.3
-0.00003800
JPY: -412.5
-2.79%0.00133120
JPY: 14,450.4
0.00131216
JPY: 14,243.7
0.00134305
JPY: 14,579.1
2024/05/020.00136200
JPY: 14,784.8
+0.00001700
JPY: +184.5
+1.26%0.00133380
JPY: 14,478.6
0.00131672
JPY: 14,293.2
0.00134348
JPY: 14,583.7
2024/05/010.00134500
JPY: 14,600.2
+0.00004900
JPY: +531.9
+3.78%0.00133020
JPY: 14,439.6
0.00132176
JPY: 14,348.0
0.00134335
JPY: 14,582.3
2024/04/300.00129600
JPY: 14,068.3
-0.00003300
JPY: -358.2
-2.48%0.00133700
JPY: 14,513.4
0.00132740
JPY: 14,409.2
0.00134332
JPY: 14,582.0
2024/04/290.00132900
JPY: 14,426.5
-0.00000800
JPY: -86.8
-0.60%0.00133980
JPY: 14,543.8
0.00133324
JPY: 14,472.6
0.00134397
JPY: 14,589.1
2024/04/280.00133700
JPY: 14,513.4
-0.00000700
JPY: -76.0
-0.52%0.00133560
JPY: 14,498.2
0.00133880
JPY: 14,532.9
0.00134423
JPY: 14,591.8
2024/04/270.00134400
JPY: 14,589.4
-0.00003500
JPY: -379.9
-2.54%0.00132220
JPY: 14,352.7
0.00134588
JPY: 14,609.8
0.00134544
JPY: 14,605.0
2024/04/260.00137900
JPY: 14,969.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/04/250.00131000
JPY: 14,220.3
+0.00000200
JPY: +21.7
+0.15%0.00129320
JPY: 14,037.9
0.00136044
JPY: 14,767.8
0.00134853
JPY: 14,638.6
2024/04/240.00130800
JPY: 14,198.6
+0.00003800
JPY: +412.5
+2.99%0.00128960
JPY: 13,998.8
0.00136616
JPY: 14,829.9
0.00135088
JPY: 14,664.1
2024/04/230.00127000
JPY: 13,786.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/04/220.00128200
JPY: 13,916.3
-0.00001400
JPY: -152.0
-1.08%0.00128220
JPY: 13,918.5
0.00138212
JPY: 15,003.2
0.00135692
JPY: 14,729.6
2024/04/210.00129600
JPY: 14,068.3
+0.00000400
JPY: +43.4
+0.31%0.00128000
JPY: 13,894.6
0.00138416
JPY: 15,025.3
0.00136089
JPY: 14,772.8
2024/04/200.00129200
JPY: 14,024.9
+0.00003400
JPY: +369.1
+2.70%0.00127160
JPY: 13,803.5
0.00138648
JPY: 15,050.5
0.00136469
JPY: 14,814.0
2024/04/190.00125800
JPY: 13,655.8
-0.00002500
JPY: -271.4
-1.95%0.00125680
JPY: 13,642.8
0.00138556
JPY: 15,040.5
0.00136843
JPY: 14,854.5
2024/04/180.00128300
JPY: 13,927.2
+0.00001200
JPY: +130.3
+0.94%0.00124820
JPY: 13,549.4
0.00138792
JPY: 15,066.1
0.00137276
JPY: 14,901.6
2024/04/170.00127100
JPY: 13,796.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/04/160.00125400
JPY: 13,612.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/04/150.00121800
JPY: 13,221.6
+0.00000300
JPY: +32.6
+0.25%0.00129120
JPY: 14,016.2
0.00139564
JPY: 15,149.9
0.00138517
JPY: 15,036.3
2024/04/140.00121500
JPY: 13,189.1
-0.00005200
JPY: -564.5
-4.10%0.00132700
JPY: 14,404.8
0.00139840
JPY: 15,179.9
0.00139000
JPY: 15,088.7
2024/04/130.00126700
JPY: 13,753.5
-0.00011900
JPY: -1,291.8
-8.59%0.00136620
JPY: 14,830.4
0.00140060
JPY: 15,203.8
0.00139469
JPY: 15,139.7
2024/04/120.00138600
JPY: 15,045.3
+0.00001600
JPY: +173.7
+1.17%0.00140040
JPY: 15,201.6
0.00140072
JPY: 15,205.1
0.00139912
JPY: 15,187.7
2024/04/110.00137000
JPY: 14,871.6
-0.00002700
JPY: -293.1
-1.93%0.00142080
JPY: 15,423.0
0.00139452
JPY: 15,137.8
0.00140189
JPY: 15,217.8
2024/04/100.00139700
JPY: 15,164.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/04/090.00141100
JPY: 15,316.7
-0.00002700
JPY: -293.1
-1.88%0.00145300
JPY: 15,772.6
0.00138620
JPY: 15,047.5
0.00140795
JPY: 15,283.5
2024/04/080.00143800
JPY: 15,609.8
-0.00005000
JPY: -542.8
-3.36%0.00146440
JPY: 15,896.3
0.00138160
JPY: 14,997.5
0.00141087
JPY: 15,315.2
2024/04/070.00148800
JPY: 16,152.5
+0.00000200
JPY: +21.7
+0.13%0.00147960
JPY: 16,061.3
0.00137684
JPY: 14,945.9
0.00141343
JPY: 15,343.0
2024/04/060.00148600
JPY: 16,130.8
+0.00004400
JPY: +477.6
+3.05%0.00150740
JPY: 16,363.1
0.00136988
JPY: 14,870.3
0.00141568
JPY: 15,367.5