仮想通貨、投資総合サイト

MANA/BTC  取引所:binance


   終値: 0.00000664
JPY: 71.1
 前日比: 0.00000000 (0.00%)
 24h取引量: 0.90000000

2024/05/25 23:52 更新

JPYcoincheck(BTC/JYP) の最新価格: 10,841,735.50 より円換算した値です。

MANA/BTC (1分足)


 安値:0.00000656 高値:0.00000674
 始値:0.00000674 終値:0.00000664

2024/05/25 23:52 更新

MANA/BTC (1日足)


5日平均乖離率:0.00% 25日平均乖離率:0.00% 75日平均乖離率:0.00%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 10,841,735.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2024/05/250.00000664
JPY: 72.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/240.00000674
JPY: 73.1
+0.00000017
JPY: +1.8
+2.59%0.00000660
JPY: 71.5
0.00000677
JPY: 73.4
0.00000797
JPY: 86.4
2024/05/230.00000657
JPY: 71.2
-0.00000004
JPY: -0.4
-0.61%0.00000653
JPY: 70.8
0.00000677
JPY: 73.4
0.00000803
JPY: 87.0
2024/05/220.00000661
JPY: 71.7
-0.00000004
JPY: -0.4
-0.60%0.00000650
JPY: 70.5
0.00000680
JPY: 73.7
0.00000809
JPY: 87.7
2024/05/210.00000665
JPY: 72.1
+0.00000024
JPY: +2.6
+3.74%0.00000648
JPY: 70.3
0.00000682
JPY: 73.9
0.00000813
JPY: 88.2
2024/05/200.00000641
JPY: 69.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/190.00000639
JPY: 69.3
-0.00000006
JPY: -0.7
-0.93%0.00000646
JPY: 70.1
0.00000687
JPY: 74.5
0.00000822
JPY: 89.1
2024/05/180.00000645
JPY: 69.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/170.00000652
JPY: 70.7
+0.00000013
JPY: +1.4
+2.03%0.00000651
JPY: 70.6
0.00000694
JPY: 75.2
0.00000832
JPY: 90.2
2024/05/160.00000639
JPY: 69.3
-0.00000017
JPY: -1.8
-2.59%0.00000657
JPY: 71.2
0.00000696
JPY: 75.5
0.00000837
JPY: 90.7
2024/05/150.00000656
JPY: 71.1
-0.00000001
JPY: -0.1
-0.15%0.00000666
JPY: 72.2
0.00000699
JPY: 75.8
0.00000843
JPY: 91.4
2024/05/140.00000657
JPY: 71.2
+0.00000004
JPY: +0.4
+0.61%0.00000674
JPY: 73.1
0.00000701
JPY: 76.0
0.00000849
JPY: 92.1
2024/05/130.00000653
JPY: 70.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/120.00000678
JPY: 73.5
-0.00000009
JPY: -1.0
-1.31%0.00000689
JPY: 74.7
0.00000703
JPY: 76.2
0.00000858
JPY: 93.0
2024/05/110.00000687
JPY: 74.5
-0.00000007
JPY: -0.8
-1.01%0.00000692
JPY: 75.0
0.00000704
JPY: 76.3
0.00000861
JPY: 93.4
2024/05/100.00000694
JPY: 75.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/090.00000697
JPY: 75.6
+0.00000010
JPY: +1.1
+1.46%0.00000696
JPY: 75.4
0.00000703
JPY: 76.2
0.00000869
JPY: 94.2
2024/05/080.00000687
JPY: 74.5
-0.00000006
JPY: -0.7
-0.87%0.00000697
JPY: 75.6
0.00000701
JPY: 76.1
0.00000873
JPY: 94.6
2024/05/070.00000693
JPY: 75.1
-0.00000007
JPY: -0.8
-1.00%0.00000704
JPY: 76.3
0.00000703
JPY: 76.2
0.00000876
JPY: 95.0
2024/05/060.00000700
JPY: 75.9
-0.00000001
JPY: -0.1
-0.14%0.00000711
JPY: 77.1
0.00000710
JPY: 77.0
0.00000880
JPY: 95.4
2024/05/050.00000701
JPY: 76.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/040.00000705
JPY: 76.4
-0.00000017
JPY: -1.8
-2.35%0.00000708
JPY: 76.7
0.00000724
JPY: 78.4
0.00000886
JPY: 96.1
2024/05/030.00000722
JPY: 78.3
-0.00000006
JPY: -0.7
-0.82%0.00000705
JPY: 76.5
0.00000731
JPY: 79.2
0.00000890
JPY: 96.5
2024/05/020.00000728
JPY: 78.9
+0.00000016
JPY: +1.7
+2.25%0.00000705
JPY: 76.5
0.00000737
JPY: 79.9
0.00000893
JPY: 96.8
2024/05/010.00000712
JPY: 77.2
+0.00000040
JPY: +4.3
+5.95%0.00000701
JPY: 76.0
0.00000742
JPY: 80.5
0.00000896
JPY: 97.1
2024/04/300.00000672
JPY: 72.9
-0.00000020
JPY: -2.2
-2.89%0.00000701
JPY: 76.0
0.00000748
JPY: 81.1
0.00000899
JPY: 97.5
2024/04/290.00000692
JPY: 75.0
-0.00000030
JPY: -3.3
-4.16%0.00000710
JPY: 77.0
0.00000755
JPY: 81.9
0.00000903
JPY: 97.9
2024/04/280.00000722
JPY: 78.3
+0.00000013
JPY: +1.4
+1.83%0.00000719
JPY: 77.9
0.00000763
JPY: 82.7
0.00000906
JPY: 98.2
2024/04/270.00000709
JPY: 76.9
-0.00000001
JPY: -0.1
-0.14%0.00000718
JPY: 77.9
0.00000769
JPY: 83.4
0.00000909
JPY: 98.6
2024/04/260.00000710
JPY: 77.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/04/250.00000718
JPY: 77.8
-0.00000017
JPY: -1.8
-2.31%0.00000721
JPY: 78.2
0.00000785
JPY: 85.1
0.00000916
JPY: 99.3
2024/04/240.00000735
JPY: 79.7
+0.00000016
JPY: +1.7
+2.23%0.00000718
JPY: 77.8
0.00000794
JPY: 86.1
0.00000920
JPY: 99.7
2024/04/230.00000719
JPY: 78.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/04/220.00000722
JPY: 78.3
+0.00000010
JPY: +1.1
+1.40%0.00000700
JPY: 75.9
0.00000813
JPY: 88.1
0.00000926
JPY: 100.4
2024/04/210.00000712
JPY: 77.2
+0.00000010
JPY: +1.1
+1.42%0.00000693
JPY: 75.1
0.00000822
JPY: 89.1
0.00000930
JPY: 100.8
2024/04/200.00000702
JPY: 76.1
+0.00000023
JPY: +2.5
+3.39%0.00000685
JPY: 74.3
0.00000831
JPY: 90.1
0.00000934
JPY: 101.3
2024/04/190.00000679
JPY: 73.6
-0.00000005
JPY: -0.5
-0.73%0.00000682
JPY: 73.9
0.00000842
JPY: 91.3
0.00000938
JPY: 101.7
2024/04/180.00000684
JPY: 74.2
-0.00000002
JPY: -0.2
-0.29%0.00000679
JPY: 73.7
0.00000853
JPY: 92.5
0.00000943
JPY: 102.2
2024/04/170.00000686
JPY: 74.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/04/160.00000675
JPY: 73.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/04/150.00000684
JPY: 74.2
+0.00000016
JPY: +1.7
+2.40%0.00000764
JPY: 82.9
0.00000889
JPY: 96.3
0.00000956
JPY: 103.7
2024/04/140.00000668
JPY: 72.4
-0.00000064
JPY: -6.9
-8.74%0.00000800
JPY: 86.8
0.00000899
JPY: 97.5
0.00000961
JPY: 104.1
2024/04/130.00000732
JPY: 79.4
-0.00000123
JPY: -13.3
-14.39%0.00000843
JPY: 91.4
0.00000910
JPY: 98.6
0.00000966
JPY: 104.7
2024/04/120.00000855
JPY: 92.7
-0.00000027
JPY: -2.9
-3.06%0.00000871
JPY: 94.5
0.00000917
JPY: 99.5
0.00000970
JPY: 105.1
2024/04/110.00000882
JPY: 95.6
+0.00000018
JPY: +2.0
+2.08%0.00000873
JPY: 94.6
0.00000919
JPY: 99.7
0.00000972
JPY: 105.4
2024/04/100.00000864
JPY: 93.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/04/090.00000883
JPY: 95.7
+0.00000010
JPY: +1.1
+1.15%0.00000867
JPY: 94.0
0.00000926
JPY: 100.4
0.00000978
JPY: 106.0
2024/04/080.00000873
JPY: 94.6
+0.00000010
JPY: +1.1
+1.16%0.00000866
JPY: 93.9
0.00000930
JPY: 100.9
0.00000981
JPY: 106.3
2024/04/070.00000863
JPY: 93.6
+0.00000001
JPY: +0.1
+0.12%0.00000869
JPY: 94.2
0.00000936
JPY: 101.5
0.00000984
JPY: 106.7
2024/04/060.00000862
JPY: 93.5
+0.00000006
JPY: +0.7
+0.70%0.00000876
JPY: 95.0
0.00000943
JPY: 102.2
0.00000987
JPY: 107.0
2024/04/050.00000856
JPY: 92.8
-0.00000022
JPY: -2.4
-2.51%0.00000885
JPY: 96.0
0.00000950
JPY: 103.0
0.00000990
JPY: 107.3