仮想通貨、投資総合サイト

MATIC/BTC  取引所:binance


   終値: 0.00001055
JPY: 113.5
 前日比: +0.00000004 (+0.38%)
 24h取引量: 18.95000000

2024/05/26 05:31 更新

JPYcoincheck(BTC/JYP) の最新価格: 10,848,667.00 より円換算した値です。

MATIC/BTC (1分足)


 安値:0.00001046 高値:0.00001057
 始値:0.00001051 終値:0.00001055

2024/05/26 05:31 更新

MATIC/BTC (1日足)


5日平均乖離率:-0.13% 25日平均乖離率:-3.07% 75日平均乖離率:-15.03%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 10,848,667.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2024/05/260.00001055
JPY: 114.5
+0.00000004
JPY: +0.4
+0.38%0.00001056
JPY: 114.6
0.00001088
JPY: 118.1
0.00001242
JPY: 134.7
2024/05/250.00001051
JPY: 114.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/240.00001069
JPY: 116.0
-0.00000009
JPY: -1.0
-0.83%0.00001052
JPY: 114.1
0.00001094
JPY: 118.7
0.00001258
JPY: 136.4
2024/05/230.00001078
JPY: 116.9
+0.00000049
JPY: +5.3
+4.76%0.00001043
JPY: 113.2
0.00001097
JPY: 119.0
0.00001267
JPY: 137.4
2024/05/220.00001029
JPY: 111.6
-0.00000032
JPY: -3.5
-3.02%0.00001041
JPY: 112.9
0.00001100
JPY: 119.3
0.00001275
JPY: 138.3
2024/05/210.00001061
JPY: 115.1
+0.00000040
JPY: +4.3
+3.92%0.00001049
JPY: 113.8
0.00001103
JPY: 119.7
0.00001283
JPY: 139.2
2024/05/200.00001021
JPY: 110.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/190.00001028
JPY: 111.5
-0.00000038
JPY: -4.1
-3.56%0.00001045
JPY: 113.4
0.00001109
JPY: 120.3
0.00001300
JPY: 141.0
2024/05/180.00001066
JPY: 115.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/170.00001067
JPY: 115.8
+0.00000050
JPY: +5.4
+4.92%0.00001051
JPY: 114.0
0.00001114
JPY: 120.8
0.00001316
JPY: 142.8
2024/05/160.00001017
JPY: 110.3
-0.00000032
JPY: -3.5
-3.05%0.00001060
JPY: 115.0
0.00001116
JPY: 121.0
0.00001325
JPY: 143.7
2024/05/150.00001049
JPY: 113.8
-0.00000009
JPY: -1.0
-0.85%0.00001081
JPY: 117.3
0.00001119
JPY: 121.4
0.00001335
JPY: 144.8
2024/05/140.00001058
JPY: 114.8
-0.00000006
JPY: -0.7
-0.56%0.00001092
JPY: 118.5
0.00001120
JPY: 121.6
0.00001343
JPY: 145.7
2024/05/130.00001064
JPY: 115.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/120.00001112
JPY: 120.6
-0.00000010
JPY: -1.1
-0.89%0.00001109
JPY: 120.4
0.00001121
JPY: 121.6
0.00001360
JPY: 147.5
2024/05/110.00001122
JPY: 121.7
+0.00000017
JPY: +1.8
+1.54%0.00001110
JPY: 120.4
0.00001120
JPY: 121.5
0.00001369
JPY: 148.5
2024/05/100.00001105
JPY: 119.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/090.00001108
JPY: 120.2
+0.00000008
JPY: +0.9
+0.73%0.00001124
JPY: 121.9
0.00001120
JPY: 121.5
0.00001391
JPY: 150.9
2024/05/080.00001100
JPY: 119.3
-0.00000016
JPY: -1.7
-1.43%0.00001132
JPY: 122.8
0.00001118
JPY: 121.3
0.00001403
JPY: 152.2
2024/05/070.00001116
JPY: 121.1
-0.00000032
JPY: -3.5
-2.79%0.00001149
JPY: 124.6
0.00001119
JPY: 121.4
0.00001413
JPY: 153.3
2024/05/060.00001148
JPY: 124.5
+0.00000001
JPY: +0.1
+0.09%0.00001167
JPY: 126.6
0.00001123
JPY: 121.8
0.00001424
JPY: 154.5
2024/05/050.00001147
JPY: 124.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/040.00001148
JPY: 124.5
-0.00000036
JPY: -3.9
-3.04%0.00001159
JPY: 125.8
0.00001132
JPY: 122.8
0.00001442
JPY: 156.5
2024/05/030.00001184
JPY: 128.4
-0.00000023
JPY: -2.5
-1.91%0.00001156
JPY: 125.5
0.00001139
JPY: 123.5
0.00001452
JPY: 157.5
2024/05/020.00001207
JPY: 130.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/010.00001169
JPY: 126.8
+0.00000081
JPY: +8.8
+7.44%0.00001131
JPY: 122.7
0.00001148
JPY: 124.6
0.00001469
JPY: 159.3
2024/04/300.00001088
JPY: 118.0
-0.00000046
JPY: -5.0
-4.06%0.00001119
JPY: 121.4
0.00001154
JPY: 125.2
0.00001476
JPY: 160.2
2024/04/290.00001134
JPY: 123.0
-0.00000020
JPY: -2.2
-1.73%0.00001124
JPY: 122.0
0.00001162
JPY: 126.1
0.00001485
JPY: 161.1
2024/04/280.00001154
JPY: 125.2
+0.00000042
JPY: +4.6
+3.78%0.00001121
JPY: 121.6
0.00001171
JPY: 127.0
0.00001492
JPY: 161.9
2024/04/270.00001112
JPY: 120.6
+0.00000004
JPY: +0.4
+0.36%0.00001110
JPY: 120.5
0.00001179
JPY: 127.9
0.00001501
JPY: 162.8
2024/04/260.00001108
JPY: 120.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/04/250.00001114
JPY: 120.9
-0.00000001
JPY: -0.1
-0.09%0.00001109
JPY: 120.3
0.00001200
JPY: 130.2
0.00001518
JPY: 164.6
2024/04/240.00001115
JPY: 121.0
+0.00000012
JPY: +1.3
+1.09%0.00001103
JPY: 119.6
0.00001212
JPY: 131.5
0.00001527
JPY: 165.6
2024/04/230.00001103
JPY: 119.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/04/220.00001112
JPY: 120.6
+0.00000010
JPY: +1.1
+0.91%0.00001086
JPY: 117.8
0.00001238
JPY: 134.3
0.00001546
JPY: 167.7
2024/04/210.00001102
JPY: 119.6
+0.00000020
JPY: +2.2
+1.85%0.00001083
JPY: 117.5
0.00001250
JPY: 135.6
0.00001556
JPY: 168.8
2024/04/200.00001082
JPY: 117.4
+0.00000024
JPY: +2.6
+2.27%0.00001085
JPY: 117.7
0.00001266
JPY: 137.3
0.00001566
JPY: 169.8
2024/04/190.00001058
JPY: 114.8
-0.00000019
JPY: -2.1
-1.76%0.00001091
JPY: 118.3
0.00001282
JPY: 139.1
0.00001575
JPY: 170.9
2024/04/180.00001077
JPY: 116.8
-0.00000020
JPY: -2.2
-1.82%0.00001091
JPY: 118.3
0.00001300
JPY: 141.1
0.00001586
JPY: 172.0
2024/04/170.00001097
JPY: 119.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/04/160.00001109
JPY: 120.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/04/150.00001112
JPY: 120.6
+0.00000053
JPY: +5.7
+5.00%0.00001151
JPY: 124.8
0.00001352
JPY: 146.7
0.00001616
JPY: 175.3
2024/04/140.00001059
JPY: 114.9
-0.00000058
JPY: -6.3
-5.19%0.00001183
JPY: 128.3
0.00001368
JPY: 148.4
0.00001626
JPY: 176.4
2024/04/130.00001117
JPY: 121.2
-0.00000104
JPY: -11.3
-8.52%0.00001235
JPY: 134.0
0.00001385
JPY: 150.3
0.00001637
JPY: 177.5
2024/04/120.00001221
JPY: 132.5
-0.00000024
JPY: -2.6
-1.93%0.00001273
JPY: 138.1
0.00001401
JPY: 152.0
0.00001646
JPY: 178.6
2024/04/110.00001245
JPY: 135.1
-0.00000027
JPY: -2.9
-2.12%0.00001292
JPY: 140.2
0.00001414
JPY: 153.4
0.00001655
JPY: 179.6
2024/04/100.00001272
JPY: 138.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/04/090.00001319
JPY: 143.1
+0.00000011
JPY: +1.2
+0.84%0.00001312
JPY: 142.3
0.00001442
JPY: 156.4
0.00001670
JPY: 181.2
2024/04/080.00001308
JPY: 141.9
-0.00000008
JPY: -0.9
-0.61%0.00001317
JPY: 142.9
0.00001455
JPY: 157.9
0.00001677
JPY: 181.9
2024/04/070.00001316
JPY: 142.8
+0.00000002
JPY: +0.2
+0.15%0.00001328
JPY: 144.0
0.00001471
JPY: 159.6
0.00001684
JPY: 182.7
2024/04/060.00001314
JPY: 142.6
+0.00000012
JPY: +1.3
+0.92%0.00001339
JPY: 145.3
0.00001488
JPY: 161.4
0.00001691
JPY: 183.4