仮想通貨、投資総合サイト

MBOX/BTC  取引所:binance


   終値: 0.00000495
JPY: 53.1
 前日比: 0.00000000 (0.00%)
 24h取引量: 1.62000000

2024/05/25 23:52 更新

JPYcoincheck(BTC/JYP) の最新価格: 10,842,553.50 より円換算した値です。

MBOX/BTC (1分足)


 安値:0.00000490 高値:0.00000507
 始値:0.00000498 終値:0.00000495

2024/05/25 23:52 更新

MBOX/BTC (1日足)


5日平均乖離率:0.00% 25日平均乖離率:0.00% 75日平均乖離率:0.00%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 10,842,553.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2024/05/250.00000495
JPY: 53.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/240.00000498
JPY: 54.0
+0.00000009
JPY: +1.0
+1.84%0.00000495
JPY: 53.7
0.00000527
JPY: 57.2
0.00000588
JPY: 63.8
2024/05/230.00000489
JPY: 53.0
-0.00000010
JPY: -1.1
-2.00%0.00000496
JPY: 53.7
0.00000529
JPY: 57.4
0.00000592
JPY: 64.2
2024/05/220.00000499
JPY: 54.1
0.00000000
JPY: 0.0
0.00%0.00000498
JPY: 54.0
0.00000532
JPY: 57.7
0.00000596
JPY: 64.6
2024/05/210.00000499
JPY: 54.1
+0.00000007
JPY: +0.8
+1.42%0.00000499
JPY: 54.1
0.00000536
JPY: 58.1
0.00000599
JPY: 65.0
2024/05/200.00000492
JPY: 53.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/190.00000499
JPY: 54.1
-0.00000001
JPY: -0.1
-0.20%0.00000503
JPY: 54.5
0.00000541
JPY: 58.6
0.00000605
JPY: 65.6
2024/05/180.00000500
JPY: 54.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/170.00000505
JPY: 54.8
+0.00000014
JPY: +1.5
+2.85%0.00000515
JPY: 55.8
0.00000545
JPY: 59.1
0.00000610
JPY: 66.1
2024/05/160.00000491
JPY: 53.2
-0.00000028
JPY: -3.0
-5.40%0.00000528
JPY: 57.2
0.00000546
JPY: 59.2
0.00000613
JPY: 66.4
2024/05/150.00000519
JPY: 56.3
0.00000000
JPY: 0.0
0.00%0.00000544
JPY: 59.0
0.00000546
JPY: 59.2
0.00000615
JPY: 66.7
2024/05/140.00000519
JPY: 56.3
-0.00000022
JPY: -2.4
-4.07%0.00000552
JPY: 59.9
0.00000545
JPY: 59.1
0.00000617
JPY: 66.9
2024/05/130.00000541
JPY: 58.7
-0.00000028
JPY: -3.0
-4.92%0.00000555
JPY: 60.1
0.00000543
JPY: 58.9
0.00000618
JPY: 67.0
2024/05/120.00000569
JPY: 61.7
-0.00000003
JPY: -0.3
-0.52%0.00000553
JPY: 60.0
0.00000541
JPY: 58.6
0.00000619
JPY: 67.2
2024/05/110.00000572
JPY: 62.0
+0.00000013
JPY: +1.4
+2.33%0.00000550
JPY: 59.6
0.00000537
JPY: 58.2
0.00000621
JPY: 67.3
2024/05/100.00000559
JPY: 60.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/090.00000532
JPY: 57.7
-0.00000003
JPY: -0.3
-0.56%0.00000536
JPY: 58.1
0.00000528
JPY: 57.3
0.00000624
JPY: 67.6
2024/05/080.00000535
JPY: 58.0
-0.00000015
JPY: -1.6
-2.73%0.00000537
JPY: 58.2
0.00000525
JPY: 57.0
0.00000626
JPY: 67.8
2024/05/070.00000550
JPY: 59.6
+0.00000019
JPY: +2.1
+3.58%0.00000543
JPY: 58.8
0.00000525
JPY: 56.9
0.00000627
JPY: 68.0
2024/05/060.00000531
JPY: 57.6
0.00000000
JPY: 0.0
0.00%0.00000546
JPY: 59.2
0.00000526
JPY: 57.1
0.00000628
JPY: 68.1
2024/05/050.00000531
JPY: 57.6
-0.00000008
JPY: -0.9
-1.48%0.00000550
JPY: 59.7
0.00000529
JPY: 57.3
0.00000630
JPY: 68.3
2024/05/040.00000539
JPY: 58.4
-0.00000023
JPY: -2.5
-4.09%0.00000551
JPY: 59.8
0.00000532
JPY: 57.6
0.00000631
JPY: 68.4
2024/05/030.00000562
JPY: 60.9
-0.00000006
JPY: -0.7
-1.06%0.00000552
JPY: 59.8
0.00000535
JPY: 58.0
0.00000633
JPY: 68.6
2024/05/020.00000568
JPY: 61.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/010.00000552
JPY: 59.9
+0.00000017
JPY: +1.8
+3.18%0.00000558
JPY: 60.5
0.00000539
JPY: 58.5
0.00000635
JPY: 68.8
2024/04/300.00000535
JPY: 58.0
-0.00000007
JPY: -0.8
-1.29%0.00000558
JPY: 60.5
0.00000542
JPY: 58.7
0.00000636
JPY: 68.9
2024/04/290.00000542
JPY: 58.8
-0.00000025
JPY: -2.7
-4.41%0.00000563
JPY: 61.0
0.00000545
JPY: 59.1
0.00000637
JPY: 69.1
2024/04/280.00000567
JPY: 61.5
-0.00000025
JPY: -2.7
-4.22%0.00000564
JPY: 61.2
0.00000550
JPY: 59.6
0.00000639
JPY: 69.3
2024/04/270.00000592
JPY: 64.2
+0.00000038
JPY: +4.1
+6.86%0.00000562
JPY: 60.9
0.00000554
JPY: 60.0
0.00000640
JPY: 69.4
2024/04/260.00000554
JPY: 60.1
-0.00000005
JPY: -0.5
-0.89%0.00000548
JPY: 59.4
0.00000557
JPY: 60.3
0.00000641
JPY: 69.5
2024/04/250.00000559
JPY: 60.6
+0.00000011
JPY: +1.2
+2.01%0.00000536
JPY: 58.1
0.00000561
JPY: 60.8
0.00000642
JPY: 69.6
2024/04/240.00000548
JPY: 59.4
-0.00000008
JPY: -0.9
-1.44%0.00000522
JPY: 56.6
0.00000567
JPY: 61.5
0.00000643
JPY: 69.7
2024/04/230.00000556
JPY: 60.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/04/220.00000523
JPY: 56.7
+0.00000028
JPY: +3.0
+5.66%0.00000494
JPY: 53.6
0.00000576
JPY: 62.5
0.00000645
JPY: 69.9
2024/04/210.00000495
JPY: 53.7
+0.00000007
JPY: +0.8
+1.43%0.00000482
JPY: 52.2
0.00000581
JPY: 63.0
0.00000647
JPY: 70.1
2024/04/200.00000488
JPY: 52.9
+0.00000006
JPY: +0.7
+1.24%0.00000474
JPY: 51.4
0.00000588
JPY: 63.8
0.00000649
JPY: 70.3
2024/04/190.00000482
JPY: 52.3
0.00000000
JPY: 0.0
0.00%0.00000469
JPY: 50.9
0.00000596
JPY: 64.7
0.00000651
JPY: 70.6
2024/04/180.00000482
JPY: 52.3
+0.00000021
JPY: +2.3
+4.56%0.00000465
JPY: 50.4
0.00000605
JPY: 65.6
0.00000653
JPY: 70.8
2024/04/170.00000461
JPY: 50.0
+0.00000006
JPY: +0.7
+1.32%0.00000474
JPY: 51.4
0.00000615
JPY: 66.6
0.00000655
JPY: 71.0
2024/04/160.00000455
JPY: 49.3
-0.00000010
JPY: -1.1
-2.15%0.00000498
JPY: 54.0
0.00000624
JPY: 67.6
0.00000657
JPY: 71.3
2024/04/150.00000465
JPY: 50.4
+0.00000002
JPY: +0.2
+0.43%0.00000526
JPY: 57.0
0.00000632
JPY: 68.5
0.00000660
JPY: 71.6
2024/04/140.00000463
JPY: 50.2
-0.00000063
JPY: -6.8
-11.98%0.00000553
JPY: 59.9
0.00000640
JPY: 69.4
0.00000662
JPY: 71.8
2024/04/130.00000526
JPY: 57.0
-0.00000056
JPY: -6.1
-9.62%0.00000583
JPY: 63.2
0.00000646
JPY: 70.1
0.00000665
JPY: 72.1
2024/04/120.00000582
JPY: 63.1
-0.00000010
JPY: -1.1
-1.69%0.00000601
JPY: 65.2
0.00000651
JPY: 70.6
0.00000667
JPY: 72.3
2024/04/110.00000592
JPY: 64.2
-0.00000009
JPY: -1.0
-1.50%0.00000611
JPY: 66.2
0.00000653
JPY: 70.8
0.00000668
JPY: 72.5
2024/04/100.00000601
JPY: 65.2
-0.00000012
JPY: -1.3
-1.96%0.00000616
JPY: 66.7
0.00000658
JPY: 71.3
0.00000670
JPY: 72.6
2024/04/090.00000613
JPY: 66.5
-0.00000006
JPY: -0.7
-0.97%0.00000619
JPY: 67.2
0.00000662
JPY: 71.8
0.00000671
JPY: 72.8
2024/04/080.00000619
JPY: 67.1
-0.00000010
JPY: -1.1
-1.59%0.00000628
JPY: 68.0
0.00000667
JPY: 72.4
0.00000672
JPY: 72.9
2024/04/070.00000629
JPY: 68.2
+0.00000013
JPY: +1.4
+2.11%0.00000638
JPY: 69.1
0.00000673
JPY: 73.0
0.00000674
JPY: 73.0
2024/04/060.00000616
JPY: 66.8
-0.00000004
JPY: -0.4
-0.65%0.00000644
JPY: 69.9
0.00000679
JPY: 73.6
0.00000675
JPY: 73.1
2024/04/050.00000620
JPY: 67.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0