仮想通貨、投資総合サイト

MDT/BTC  取引所:binance


   終値: 0.00000091
JPY: 9.6
 前日比: 0.00000000 (0.00%)
 24h取引量: 1.02000000

2024/05/25 22:30 更新

JPYcoincheck(BTC/JYP) の最新価格: 10,859,764.50 より円換算した値です。

MDT/BTC (1分足)


 安値:0.00000088 高値:0.00000092
 始値:0.00000091 終値:0.00000091

2024/05/25 22:30 更新

MDT/BTC (1日足)


5日平均乖離率:0.00% 25日平均乖離率:0.00% 75日平均乖離率:0.00%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 10,859,764.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2024/05/250.00000091
JPY: 9.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/240.00000091
JPY: 9.9
+0.00000001
JPY: +0.1
+1.11%0.00000089
JPY: 9.6
0.00000102
JPY: 11.1
0.00000130
JPY: 14.1
2024/05/230.00000090
JPY: 9.8
0.00000000
JPY: 0.0
0.00%0.00000087
JPY: 9.5
0.00000103
JPY: 11.2
0.00000131
JPY: 14.2
2024/05/220.00000090
JPY: 9.8
+0.00000003
JPY: +0.3
+3.45%0.00000087
JPY: 9.4
0.00000104
JPY: 11.3
0.00000133
JPY: 14.4
2024/05/210.00000087
JPY: 9.4
+0.00000001
JPY: +0.1
+1.16%0.00000086
JPY: 9.4
0.00000105
JPY: 11.5
0.00000133
JPY: 14.5
2024/05/200.00000086
JPY: 9.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/190.00000084
JPY: 9.1
-0.00000004
JPY: -0.4
-4.55%0.00000088
JPY: 9.5
0.00000108
JPY: 11.8
0.00000135
JPY: 14.7
2024/05/180.00000088
JPY: 9.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/170.00000087
JPY: 9.4
+0.00000004
JPY: +0.4
+4.82%0.00000092
JPY: 10.0
0.00000111
JPY: 12.1
0.00000136
JPY: 14.8
2024/05/160.00000083
JPY: 9.0
-0.00000014
JPY: -1.5
-14.43%0.00000096
JPY: 10.4
0.00000113
JPY: 12.3
0.00000137
JPY: 14.9
2024/05/150.00000097
JPY: 10.5
+0.00000002
JPY: +0.2
+2.11%0.00000101
JPY: 10.9
0.00000115
JPY: 12.5
0.00000138
JPY: 15.0
2024/05/140.00000095
JPY: 10.3
-0.00000004
JPY: -0.4
-4.04%0.00000103
JPY: 11.2
0.00000116
JPY: 12.6
0.00000139
JPY: 15.1
2024/05/130.00000099
JPY: 10.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/120.00000105
JPY: 11.4
-0.00000002
JPY: -0.2
-1.87%0.00000108
JPY: 11.8
0.00000118
JPY: 12.8
0.00000139
JPY: 15.1
2024/05/110.00000107
JPY: 11.6
-0.00000003
JPY: -0.3
-2.73%0.00000112
JPY: 12.1
0.00000118
JPY: 12.8
0.00000140
JPY: 15.2
2024/05/100.00000110
JPY: 11.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/090.00000108
JPY: 11.7
-0.00000004
JPY: -0.4
-3.57%0.00000117
JPY: 12.7
0.00000119
JPY: 12.9
0.00000141
JPY: 15.3
2024/05/080.00000112
JPY: 12.2
-0.00000009
JPY: -1.0
-7.44%0.00000118
JPY: 12.9
0.00000119
JPY: 12.9
0.00000141
JPY: 15.4
2024/05/070.00000121
JPY: 13.1
0.00000000
JPY: 0.0
0.00%0.00000119
JPY: 12.9
0.00000119
JPY: 12.9
0.00000142
JPY: 15.4
2024/05/060.00000121
JPY: 13.1
-0.00000001
JPY: -0.1
-0.82%0.00000118
JPY: 12.8
0.00000120
JPY: 13.0
0.00000142
JPY: 15.5
2024/05/050.00000122
JPY: 13.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/040.00000116
JPY: 12.6
+0.00000001
JPY: +0.1
+0.87%0.00000114
JPY: 12.4
0.00000122
JPY: 13.3
0.00000143
JPY: 15.5
2024/05/030.00000115
JPY: 12.5
-0.00000001
JPY: -0.1
-0.86%0.00000114
JPY: 12.4
0.00000124
JPY: 13.4
0.00000143
JPY: 15.5
2024/05/020.00000116
JPY: 12.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/010.00000114
JPY: 12.4
+0.00000005
JPY: +0.5
+4.59%0.00000115
JPY: 12.5
0.00000127
JPY: 13.8
0.00000143
JPY: 15.6
2024/04/300.00000109
JPY: 11.8
-0.00000007
JPY: -0.8
-6.03%0.00000117
JPY: 12.7
0.00000129
JPY: 14.0
0.00000144
JPY: 15.6
2024/04/290.00000116
JPY: 12.6
-0.00000004
JPY: -0.4
-3.33%0.00000119
JPY: 12.9
0.00000130
JPY: 14.1
0.00000144
JPY: 15.6
2024/04/280.00000120
JPY: 13.0
+0.00000002
JPY: +0.2
+1.69%0.00000121
JPY: 13.2
0.00000132
JPY: 14.3
0.00000144
JPY: 15.6
2024/04/270.00000118
JPY: 12.8
-0.00000002
JPY: -0.2
-1.67%0.00000123
JPY: 13.3
0.00000133
JPY: 14.4
0.00000144
JPY: 15.6
2024/04/260.00000120
JPY: 13.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/04/250.00000122
JPY: 13.2
-0.00000004
JPY: -0.4
-3.17%0.00000126
JPY: 13.7
0.00000135
JPY: 14.7
0.00000143
JPY: 15.6
2024/04/240.00000126
JPY: 13.7
-0.00000002
JPY: -0.2
-1.56%0.00000126
JPY: 13.7
0.00000136
JPY: 14.8
0.00000143
JPY: 15.6
2024/04/230.00000128
JPY: 13.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/04/220.00000127
JPY: 13.8
-0.00000001
JPY: -0.1
-0.78%0.00000122
JPY: 13.3
0.00000138
JPY: 15.0
0.00000143
JPY: 15.5
2024/04/210.00000128
JPY: 13.9
+0.00000007
JPY: +0.8
+5.79%0.00000121
JPY: 13.1
0.00000139
JPY: 15.1
0.00000143
JPY: 15.5
2024/04/200.00000121
JPY: 13.1
+0.00000003
JPY: +0.3
+2.54%0.00000119
JPY: 12.9
0.00000141
JPY: 15.3
0.00000143
JPY: 15.5
2024/04/190.00000118
JPY: 12.8
0.00000000
JPY: 0.0
0.00%0.00000118
JPY: 12.8
0.00000142
JPY: 15.5
0.00000143
JPY: 15.5
2024/04/180.00000118
JPY: 12.8
-0.00000002
JPY: -0.2
-1.67%0.00000116
JPY: 12.6
0.00000144
JPY: 15.6
0.00000143
JPY: 15.5
2024/04/170.00000120
JPY: 13.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/04/160.00000116
JPY: 12.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/04/150.00000117
JPY: 12.7
+0.00000009
JPY: +1.0
+8.33%0.00000127
JPY: 13.8
0.00000148
JPY: 16.0
0.00000143
JPY: 15.5
2024/04/140.00000108
JPY: 11.7
-0.00000012
JPY: -1.3
-10.00%0.00000133
JPY: 14.5
0.00000149
JPY: 16.2
0.00000143
JPY: 15.5
2024/04/130.00000120
JPY: 13.0
-0.00000020
JPY: -2.2
-14.29%0.00000143
JPY: 15.5
0.00000151
JPY: 16.4
0.00000143
JPY: 15.6
2024/04/120.00000140
JPY: 15.2
-0.00000009
JPY: -1.0
-6.04%0.00000151
JPY: 16.4
0.00000152
JPY: 16.5
0.00000143
JPY: 15.6
2024/04/110.00000149
JPY: 16.2
-0.00000001
JPY: -0.1
-0.67%0.00000154
JPY: 16.7
0.00000153
JPY: 16.7
0.00000143
JPY: 15.5
2024/04/100.00000150
JPY: 16.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/04/090.00000154
JPY: 16.7
-0.00000006
JPY: -0.7
-3.75%0.00000154
JPY: 16.7
0.00000156
JPY: 16.9
0.00000142
JPY: 15.4
2024/04/080.00000160
JPY: 17.4
+0.00000004
JPY: +0.4
+2.56%0.00000154
JPY: 16.7
0.00000157
JPY: 17.0
0.00000142
JPY: 15.4
2024/04/070.00000156
JPY: 16.9
+0.00000004
JPY: +0.4
+2.63%0.00000152
JPY: 16.5
0.00000157
JPY: 17.0
0.00000141
JPY: 15.3
2024/04/060.00000152
JPY: 16.5
+0.00000005
JPY: +0.5
+3.40%0.00000149
JPY: 16.2
0.00000157
JPY: 17.0
0.00000141
JPY: 15.3
2024/04/050.00000147
JPY: 16.0
-0.00000008
JPY: -0.9
-5.16%0.00000149
JPY: 16.2
0.00000157
JPY: 17.1
0.00000140
JPY: 15.2