仮想通貨、投資総合サイト

MINA/BTC  取引所:binance


   終値: 0.00001195
JPY: 127.3
 前日比: 0.00000000 (0.00%)
 24h取引量: 1.35000000

2024/05/25 23:50 更新

JPYcoincheck(BTC/JYP) の最新価格: 10,839,986.50 より円換算した値です。

MINA/BTC (1分足)


 安値:0.00001174 高値:0.00001238
 始値:0.00001201 終値:0.00001195

2024/05/25 23:50 更新

MINA/BTC (1日足)


5日平均乖離率:0.00% 25日平均乖離率:0.00% 75日平均乖離率:0.00%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 10,839,986.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2024/05/250.00001195
JPY: 129.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/240.00001201
JPY: 130.2
+0.00000061
JPY: +6.6
+5.35%0.00001172
JPY: 127.1
0.00001256
JPY: 136.1
0.00001490
JPY: 161.5
2024/05/230.00001140
JPY: 123.6
-0.00000019
JPY: -2.1
-1.64%0.00001165
JPY: 126.2
0.00001260
JPY: 136.6
0.00001503
JPY: 162.9
2024/05/220.00001159
JPY: 125.6
-0.00000037
JPY: -4.0
-3.09%0.00001175
JPY: 127.3
0.00001269
JPY: 137.6
0.00001514
JPY: 164.1
2024/05/210.00001196
JPY: 129.6
+0.00000031
JPY: +3.4
+2.66%0.00001185
JPY: 128.5
0.00001277
JPY: 138.4
0.00001524
JPY: 165.2
2024/05/200.00001165
JPY: 126.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/190.00001163
JPY: 126.1
-0.00000028
JPY: -3.0
-2.35%0.00001190
JPY: 129.0
0.00001288
JPY: 139.6
0.00001544
JPY: 167.4
2024/05/180.00001191
JPY: 129.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/170.00001210
JPY: 131.2
+0.00000047
JPY: +5.1
+4.04%0.00001210
JPY: 131.1
0.00001303
JPY: 141.3
0.00001566
JPY: 169.8
2024/05/160.00001163
JPY: 126.1
-0.00000058
JPY: -6.3
-4.75%0.00001229
JPY: 133.2
0.00001308
JPY: 141.8
0.00001579
JPY: 171.2
2024/05/150.00001221
JPY: 132.4
+0.00000011
JPY: +1.2
+0.91%0.00001257
JPY: 136.3
0.00001314
JPY: 142.4
0.00001594
JPY: 172.7
2024/05/140.00001210
JPY: 131.2
-0.00000034
JPY: -3.7
-2.73%0.00001278
JPY: 138.5
0.00001317
JPY: 142.8
0.00001606
JPY: 174.0
2024/05/130.00001244
JPY: 134.8
-0.00000063
JPY: -6.8
-4.82%0.00001298
JPY: 140.7
0.00001319
JPY: 143.0
0.00001618
JPY: 175.4
2024/05/120.00001307
JPY: 141.7
+0.00000003
JPY: +0.3
+0.23%0.00001312
JPY: 142.2
0.00001319
JPY: 143.0
0.00001630
JPY: 176.7
2024/05/110.00001304
JPY: 141.4
-0.00000019
JPY: -2.1
-1.44%0.00001309
JPY: 141.9
0.00001316
JPY: 142.6
0.00001644
JPY: 178.2
2024/05/100.00001323
JPY: 143.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/090.00001312
JPY: 142.2
-0.00000002
JPY: -0.2
-0.15%0.00001312
JPY: 142.2
0.00001308
JPY: 141.8
0.00001675
JPY: 181.6
2024/05/080.00001314
JPY: 142.4
+0.00000020
JPY: +2.2
+1.55%0.00001314
JPY: 142.5
0.00001303
JPY: 141.3
0.00001691
JPY: 183.3
2024/05/070.00001294
JPY: 140.3
-0.00000021
JPY: -2.3
-1.60%0.00001322
JPY: 143.3
0.00001300
JPY: 140.9
0.00001706
JPY: 185.0
2024/05/060.00001315
JPY: 142.5
-0.00000011
JPY: -1.2
-0.83%0.00001333
JPY: 144.5
0.00001305
JPY: 141.5
0.00001722
JPY: 186.7
2024/05/050.00001326
JPY: 143.7
+0.00000003
JPY: +0.3
+0.23%0.00001338
JPY: 145.0
0.00001312
JPY: 142.2
0.00001738
JPY: 188.4
2024/05/040.00001323
JPY: 143.4
-0.00000028
JPY: -3.0
-2.07%0.00001327
JPY: 143.8
0.00001319
JPY: 143.0
0.00001755
JPY: 190.2
2024/05/030.00001351
JPY: 146.4
+0.00000001
JPY: +0.1
+0.07%0.00001324
JPY: 143.6
0.00001328
JPY: 143.9
0.00001772
JPY: 192.1
2024/05/020.00001350
JPY: 146.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/010.00001338
JPY: 145.0
+0.00000066
JPY: +7.2
+5.19%0.00001327
JPY: 143.9
0.00001346
JPY: 145.9
0.00001807
JPY: 195.8
2024/04/300.00001272
JPY: 137.9
-0.00000039
JPY: -4.2
-2.97%0.00001322
JPY: 143.3
0.00001356
JPY: 147.0
0.00001824
JPY: 197.7
2024/04/290.00001311
JPY: 142.1
-0.00000051
JPY: -5.5
-3.74%0.00001333
JPY: 144.5
0.00001367
JPY: 148.2
0.00001845
JPY: 200.0
2024/04/280.00001362
JPY: 147.6
+0.00000008
JPY: +0.9
+0.59%0.00001350
JPY: 146.3
0.00001380
JPY: 149.5
0.00001866
JPY: 202.3
2024/04/270.00001354
JPY: 146.8
+0.00000042
JPY: +4.6
+3.20%0.00001347
JPY: 146.0
0.00001390
JPY: 150.7
0.00001885
JPY: 204.3
2024/04/260.00001312
JPY: 142.2
-0.00000012
JPY: -1.3
-0.91%0.00001342
JPY: 145.4
0.00001401
JPY: 151.8
0.00001905
JPY: 206.5
2024/04/250.00001324
JPY: 143.5
-0.00000073
JPY: -7.9
-5.23%0.00001341
JPY: 145.3
0.00001415
JPY: 153.4
0.00001923
JPY: 208.5
2024/04/240.00001397
JPY: 151.4
+0.00000050
JPY: +5.4
+3.71%0.00001336
JPY: 144.8
0.00001432
JPY: 155.2
0.00001943
JPY: 210.6
2024/04/230.00001347
JPY: 146.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/04/220.00001328
JPY: 144.0
+0.00000021
JPY: +2.3
+1.61%0.00001288
JPY: 139.6
0.00001463
JPY: 158.6
0.00001976
JPY: 214.2
2024/04/210.00001307
JPY: 141.7
+0.00000006
JPY: +0.7
+0.46%0.00001268
JPY: 137.5
0.00001481
JPY: 160.5
0.00001993
JPY: 216.1
2024/04/200.00001301
JPY: 141.0
+0.00000045
JPY: +4.9
+3.58%0.00001248
JPY: 135.2
0.00001502
JPY: 162.8
0.00002012
JPY: 218.1
2024/04/190.00001256
JPY: 136.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/04/180.00001247
JPY: 135.2
+0.00000016
JPY: +1.7
+1.30%0.00001219
JPY: 132.2
0.00001546
JPY: 167.6
0.00002052
JPY: 222.4
2024/04/170.00001231
JPY: 133.4
+0.00000028
JPY: +3.0
+2.33%0.00001215
JPY: 131.7
0.00001570
JPY: 170.2
0.00002072
JPY: 224.6
2024/04/160.00001203
JPY: 130.4
-0.00000018
JPY: -2.0
-1.47%0.00001257
JPY: 136.3
0.00001595
JPY: 172.9
0.00002095
JPY: 227.1
2024/04/150.00001221
JPY: 132.4
+0.00000027
JPY: +2.9
+2.26%0.00001313
JPY: 142.3
0.00001621
JPY: 175.7
0.00002117
JPY: 229.5
2024/04/140.00001194
JPY: 129.4
-0.00000030
JPY: -3.3
-2.45%0.00001368
JPY: 148.3
0.00001646
JPY: 178.4
0.00002136
JPY: 231.6
2024/04/130.00001224
JPY: 132.7
-0.00000219
JPY: -23.7
-15.18%0.00001438
JPY: 155.9
0.00001671
JPY: 181.1
0.00002156
JPY: 233.8
2024/04/120.00001443
JPY: 156.4
-0.00000039
JPY: -4.2
-2.63%0.00001509
JPY: 163.5
0.00001695
JPY: 183.8
0.00002174
JPY: 235.7
2024/04/110.00001482
JPY: 160.6
-0.00000016
JPY: -1.7
-1.07%0.00001537
JPY: 166.6
0.00001711
JPY: 185.5
0.00002189
JPY: 237.3
2024/04/100.00001498
JPY: 162.4
-0.00000046
JPY: -5.0
-2.98%0.00001557
JPY: 168.7
0.00001728
JPY: 187.3
0.00002204
JPY: 238.9
2024/04/090.00001544
JPY: 167.4
-0.00000032
JPY: -3.5
-2.03%0.00001566
JPY: 169.8
0.00001746
JPY: 189.3
0.00002218
JPY: 240.4
2024/04/080.00001576
JPY: 170.8
-0.00000009
JPY: -1.0
-0.57%0.00001583
JPY: 171.6
0.00001761
JPY: 190.8
0.00002231
JPY: 241.8
2024/04/070.00001585
JPY: 171.8
+0.00000005
JPY: +0.5
+0.32%0.00001593
JPY: 172.7
0.00001778
JPY: 192.7
0.00002244
JPY: 243.3
2024/04/060.00001580
JPY: 171.3
+0.00000034
JPY: +3.7
+2.20%0.00001600
JPY: 173.4
0.00001796
JPY: 194.7
0.00002256
JPY: 244.6
2024/04/050.00001546
JPY: 167.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0