仮想通貨、投資総合サイト

MKR/BTC  取引所:binance


   終値: 0.04036000
JPY: 437,529.3
 前日比: -0.00004000 (-0.10%)
 24h取引量: 2.40000000

2024/05/26 04:55 更新

JPYcoincheck(BTC/JYP) の最新価格: 10,862,198.00 より円換算した値です。

MKR/BTC (1分足)


 安値:0.04028000 高値:0.04059000
 始値:0.04040000 終値:0.04036000

2024/05/26 04:55 更新

MKR/BTC (1日足)


5日平均乖離率:-1.74% 25日平均乖離率:-6.47% 75日平均乖離率:-13.02%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 10,862,198.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2024/05/260.04036000
JPY: 438,398.3
-0.00004000
JPY: -434.5
-0.10%0.04107400
JPY: 446,153.9
0.04315400
JPY: 468,747.3
0.04640200
JPY: 504,027.7
2024/05/250.04040000
JPY: 438,832.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/240.04055000
JPY: 440,462.1
-0.00129000
JPY: -14,012.2
-3.08%0.04215600
JPY: 457,906.8
0.04350960
JPY: 472,609.9
0.04627493
JPY: 502,647.5
2024/05/230.04184000
JPY: 454,474.4
-0.00038000
JPY: -4,127.6
-0.90%0.04236200
JPY: 460,144.4
0.04366600
JPY: 474,308.7
0.04623120
JPY: 502,172.4
2024/05/220.04222000
JPY: 458,602.0
-0.00249000
JPY: -27,046.9
-5.57%0.04237000
JPY: 460,231.3
0.04393280
JPY: 477,206.8
0.04615747
JPY: 501,371.5
2024/05/210.04471000
JPY: 485,648.9
+0.00325000
JPY: +35,302.1
+7.84%0.04222800
JPY: 458,688.9
0.04410080
JPY: 479,031.6
0.04599827
JPY: 499,642.3
2024/05/200.04146000
JPY: 450,346.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/190.04158000
JPY: 451,650.2
-0.00030000
JPY: -3,258.7
-0.72%0.04178400
JPY: 453,866.1
0.04425120
JPY: 480,665.3
0.04568253
JPY: 496,212.7
2024/05/180.04188000
JPY: 454,908.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/170.04151000
JPY: 450,889.8
+0.00061000
JPY: +6,625.9
+1.49%0.04247800
JPY: 461,404.4
0.04442600
JPY: 482,564.0
0.04540560
JPY: 493,204.6
2024/05/160.04090000
JPY: 444,263.9
-0.00215000
JPY: -23,353.7
-4.99%0.04298800
JPY: 466,944.2
0.04453240
JPY: 483,719.7
0.04529827
JPY: 492,038.7
2024/05/150.04305000
JPY: 467,617.6
-0.00038000
JPY: -4,127.6
-0.88%0.04369400
JPY: 474,612.9
0.04477400
JPY: 486,344.1
0.04520813
JPY: 491,059.7
2024/05/140.04343000
JPY: 471,745.3
-0.00007000
JPY: -760.4
-0.16%0.04378800
JPY: 475,633.9
0.04496040
JPY: 488,368.8
0.04508800
JPY: 489,754.8
2024/05/130.04350000
JPY: 472,505.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/120.04406000
JPY: 478,588.4
-0.00037000
JPY: -4,019.0
-0.83%0.04393000
JPY: 477,176.4
0.04531880
JPY: 492,261.8
0.04486707
JPY: 487,355.0
2024/05/110.04443000
JPY: 482,607.5
+0.00091000
JPY: +9,884.6
+2.09%0.04403200
JPY: 478,284.3
0.04561600
JPY: 495,490.0
0.04478107
JPY: 486,420.8
2024/05/100.04352000
JPY: 472,722.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/090.04370000
JPY: 474,678.1
-0.00024000
JPY: -2,606.9
-0.55%0.04445800
JPY: 482,911.6
0.04602800
JPY: 499,965.2
0.04467387
JPY: 485,256.4
2024/05/080.04394000
JPY: 477,285.0
-0.00063000
JPY: -6,843.2
-1.41%0.04486200
JPY: 487,299.9
0.04610240
JPY: 500,773.4
0.04462187
JPY: 484,691.6
2024/05/070.04457000
JPY: 484,128.2
-0.00003000
JPY: -325.9
-0.07%0.04505600
JPY: 489,407.2
0.04608240
JPY: 500,556.2
0.04455933
JPY: 484,012.3
2024/05/060.04460000
JPY: 484,454.0
-0.00088000
JPY: -9,558.7
-1.93%0.04544800
JPY: 493,665.2
0.04616880
JPY: 501,494.6
0.04449613
JPY: 483,325.8
2024/05/050.04548000
JPY: 494,012.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/040.04572000
JPY: 496,619.7
+0.00081000
JPY: +8,798.4
+1.80%0.04536200
JPY: 492,731.0
0.04646040
JPY: 504,662.1
0.04436600
JPY: 481,912.3
2024/05/030.04491000
JPY: 487,821.3
-0.00162000
JPY: -17,596.8
-3.48%0.04511000
JPY: 489,993.8
0.04664800
JPY: 506,699.8
0.04431120
JPY: 481,317.0
2024/05/020.04653000
JPY: 505,418.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/010.04567000
JPY: 496,076.6
+0.00169000
JPY: +18,357.1
+3.84%0.04580800
JPY: 497,575.6
0.04715080
JPY: 512,161.3
0.04417467
JPY: 479,834.0
2024/04/300.04398000
JPY: 477,719.5
-0.00048000
JPY: -5,213.9
-1.08%0.04566800
JPY: 496,054.9
0.04751960
JPY: 516,167.3
0.04409347
JPY: 478,952.0
2024/04/290.04446000
JPY: 482,933.3
-0.00405000
JPY: -43,991.9
-8.35%0.04586400
JPY: 498,183.8
0.04797040
JPY: 521,064.0
0.04403427
JPY: 478,308.9
2024/04/280.04851000
JPY: 526,925.2
+0.00209000
JPY: +22,702.0
+4.50%0.04596800
JPY: 499,313.5
0.04855200
JPY: 527,381.4
0.04398333
JPY: 477,755.7
2024/04/270.04642000
JPY: 504,223.2
+0.00145000
JPY: +15,750.2
+3.22%0.04483600
JPY: 487,017.5
0.04885360
JPY: 530,657.5
0.04390333
JPY: 476,886.7
2024/04/260.04497000
JPY: 488,473.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/04/250.04496000
JPY: 488,364.4
-0.00002000
JPY: -217.2
-0.04%0.04478000
JPY: 486,409.2
0.04960920
JPY: 538,865.0
0.04379573
JPY: 475,717.9
2024/04/240.04498000
JPY: 488,581.7
+0.00213000
JPY: +23,136.5
+4.97%0.04533000
JPY: 492,383.4
0.05003920
JPY: 543,535.7
0.04375787
JPY: 475,306.6
2024/04/230.04285000
JPY: 465,445.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/04/220.04417000
JPY: 479,783.3
-0.00277000
JPY: -30,088.3
-5.90%0.04694200
JPY: 509,893.3
0.05067320
JPY: 550,422.3
0.04371693
JPY: 474,862.0
2024/04/210.04694000
JPY: 509,871.6
-0.00077000
JPY: -8,363.9
-1.61%0.04840600
JPY: 525,795.6
0.05088840
JPY: 552,759.9
0.04372480
JPY: 474,947.4
2024/04/200.04771000
JPY: 518,235.5
+0.00167000
JPY: +18,139.9
+3.63%0.04894000
JPY: 531,596.0
0.05083040
JPY: 552,129.9
0.04369907
JPY: 474,667.9
2024/04/190.04604000
JPY: 500,095.6
-0.00381000
JPY: -41,385.0
-7.64%0.04912600
JPY: 533,616.3
0.05078280
JPY: 551,612.8
0.04367493
JPY: 474,405.8
2024/04/180.04985000
JPY: 541,480.6
-0.00164000
JPY: -17,814.0
-3.19%0.04903000
JPY: 532,573.6
0.05085080
JPY: 552,351.5
0.04368453
JPY: 474,510.1
2024/04/170.05149000
JPY: 559,294.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/04/160.04961000
JPY: 538,873.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/04/150.04864000
JPY: 528,337.3
+0.00308000
JPY: +33,455.6
+6.76%0.04644000
JPY: 504,440.5
0.05058240
JPY: 549,436.0
0.04352907
JPY: 472,821.3
2024/04/140.04556000
JPY: 494,881.7
+0.00212000
JPY: +23,027.9
+4.88%0.04662000
JPY: 506,395.7
0.05051480
JPY: 548,701.8
0.04349493
JPY: 472,450.6
2024/04/130.04344000
JPY: 471,853.9
-0.00329000
JPY: -35,736.6
-7.04%0.04759000
JPY: 516,932.0
0.05054880
JPY: 549,071.1
0.04349120
JPY: 472,410.0
2024/04/120.04673000
JPY: 507,590.5
-0.00110000
JPY: -11,948.4
-2.30%0.04915400
JPY: 533,920.5
0.05068560
JPY: 550,557.0
0.04352973
JPY: 472,828.6
2024/04/110.04783000
JPY: 519,538.9
-0.00171000
JPY: -18,574.4
-3.45%0.05035800
JPY: 546,998.6
0.05069840
JPY: 550,696.1
0.04353507
JPY: 472,886.5
2024/04/100.04954000
JPY: 538,113.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/04/090.05041000
JPY: 547,563.4
-0.00085000
JPY: -9,232.9
-1.66%0.05291200
JPY: 574,740.6
0.05032840
JPY: 546,677.0
0.04354053
JPY: 472,945.9
2024/04/080.05126000
JPY: 556,796.3
-0.00149000
JPY: -16,184.7
-2.82%0.05463000
JPY: 593,401.9
0.04994240
JPY: 542,484.2
0.04357653
JPY: 473,336.9
2024/04/070.05275000
JPY: 572,980.9
-0.00214000
JPY: -23,245.1
-3.90%0.05558800
JPY: 603,807.9
0.04948240
JPY: 537,487.6
0.04357720
JPY: 473,344.2
2024/04/060.05489000
JPY: 596,226.0
-0.00036000
JPY: -3,910.4
-0.65%0.05634800
JPY: 612,063.1
0.04890120
JPY: 531,174.5
0.04352200
JPY: 472,744.6