仮想通貨、投資総合サイト

MLN/BTC  取引所:binance


   終値: 0.00030380
JPY: 3,177.7
 前日比: 0.00000000 (0.00%)
 24h取引量: 0.23000000

2024/05/25 23:17 更新

JPYcoincheck(BTC/JYP) の最新価格: 10,837,992.00 より円換算した値です。

MLN/BTC (1分足)


 安値:0.00029320 高値:0.00030720
 始値:0.00029700 終値:0.00030380

2024/05/25 23:17 更新

MLN/BTC (1日足)


5日平均乖離率:0.00% 25日平均乖離率:0.00% 75日平均乖離率:0.00%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 10,837,992.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2024/05/250.00030380
JPY: 3,292.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/240.00029700
JPY: 3,218.9
-0.00000100
JPY: -10.8
-0.34%0.00030216
JPY: 3,274.8
0.00033238
JPY: 3,602.3
0.00034789
JPY: 3,770.4
2024/05/230.00029800
JPY: 3,229.7
-0.00000990
JPY: -107.3
-3.22%0.00030436
JPY: 3,298.7
0.00033425
JPY: 3,622.6
0.00034837
JPY: 3,775.6
2024/05/220.00030790
JPY: 3,337.0
+0.00000200
JPY: +21.7
+0.65%0.00030930
JPY: 3,352.2
0.00033557
JPY: 3,636.9
0.00034909
JPY: 3,783.4
2024/05/210.00030590
JPY: 3,315.3
+0.00000390
JPY: +42.3
+1.29%0.00031518
JPY: 3,415.9
0.00033658
JPY: 3,647.9
0.00034967
JPY: 3,789.7
2024/05/200.00030200
JPY: 3,273.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/190.00030800
JPY: 3,338.1
-0.00001470
JPY: -159.3
-4.56%0.00031986
JPY: 3,466.6
0.00033934
JPY: 3,677.8
0.00035053
JPY: 3,799.1
2024/05/180.00032270
JPY: 3,497.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/170.00033730
JPY: 3,655.7
+0.00002120
JPY: +229.8
+6.71%0.00032370
JPY: 3,508.3
0.00034183
JPY: 3,704.7
0.00035121
JPY: 3,806.4
2024/05/160.00031610
JPY: 3,425.9
+0.00000090
JPY: +9.8
+0.29%0.00032530
JPY: 3,525.6
0.00034314
JPY: 3,718.9
0.00035127
JPY: 3,807.1
2024/05/150.00031520
JPY: 3,416.1
-0.00000330
JPY: -35.8
-1.04%0.00033314
JPY: 3,610.6
0.00034510
JPY: 3,740.2
0.00035161
JPY: 3,810.8
2024/05/140.00031850
JPY: 3,451.9
-0.00001290
JPY: -139.8
-3.89%0.00034104
JPY: 3,696.2
0.00034672
JPY: 3,757.8
0.00035178
JPY: 3,812.6
2024/05/130.00033140
JPY: 3,591.7
-0.00001390
JPY: -150.6
-4.03%0.00034736
JPY: 3,764.7
0.00034745
JPY: 3,765.6
0.00035183
JPY: 3,813.1
2024/05/120.00034530
JPY: 3,742.4
-0.00001000
JPY: -108.4
-2.81%0.00035146
JPY: 3,809.1
0.00034741
JPY: 3,765.2
0.00035180
JPY: 3,812.8
2024/05/110.00035530
JPY: 3,850.7
+0.00000060
JPY: +6.5
+0.17%0.00035514
JPY: 3,849.0
0.00034700
JPY: 3,760.8
0.00035177
JPY: 3,812.5
2024/05/100.00035470
JPY: 3,844.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/090.00035010
JPY: 3,794.4
-0.00000180
JPY: -19.5
-0.51%0.00035586
JPY: 3,856.8
0.00034552
JPY: 3,744.7
0.00035204
JPY: 3,815.4
2024/05/080.00035190
JPY: 3,813.9
-0.00001180
JPY: -127.9
-3.24%0.00035442
JPY: 3,841.2
0.00034448
JPY: 3,733.4
0.00035229
JPY: 3,818.1
2024/05/070.00036370
JPY: 3,941.8
+0.00000090
JPY: +9.8
+0.25%0.00035482
JPY: 3,845.5
0.00034415
JPY: 3,729.9
0.00035243
JPY: 3,819.6
2024/05/060.00036280
JPY: 3,932.0
+0.00001200
JPY: +130.1
+3.42%0.00035106
JPY: 3,804.8
0.00034460
JPY: 3,734.8
0.00035229
JPY: 3,818.1
2024/05/050.00035080
JPY: 3,802.0
+0.00000790
JPY: +85.6
+2.30%0.00034796
JPY: 3,771.2
0.00034500
JPY: 3,739.2
0.00035205
JPY: 3,815.5
2024/05/040.00034290
JPY: 3,716.3
-0.00001100
JPY: -119.2
-3.11%0.00034298
JPY: 3,717.2
0.00034585
JPY: 3,748.3
0.00035210
JPY: 3,816.1
2024/05/030.00035390
JPY: 3,835.6
+0.00000900
JPY: +97.5
+2.61%0.00034314
JPY: 3,718.9
0.00034658
JPY: 3,756.3
0.00035237
JPY: 3,819.0
2024/05/020.00034490
JPY: 3,738.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/010.00034730
JPY: 3,764.0
+0.00002140
JPY: +231.9
+6.57%0.00033622
JPY: 3,643.9
0.00034759
JPY: 3,767.2
0.00035262
JPY: 3,821.7
2024/04/300.00032590
JPY: 3,532.1
-0.00001780
JPY: -192.9
-5.18%0.00033360
JPY: 3,615.6
0.00034801
JPY: 3,771.8
0.00035263
JPY: 3,821.8
2024/04/290.00034370
JPY: 3,725.0
+0.00001270
JPY: +137.6
+3.84%0.00033696
JPY: 3,652.0
0.00034914
JPY: 3,784.0
0.00035302
JPY: 3,826.0
2024/04/280.00033100
JPY: 3,587.4
-0.00000220
JPY: -23.8
-0.66%0.00033700
JPY: 3,652.4
0.00035034
JPY: 3,797.0
0.00035318
JPY: 3,827.8
2024/04/270.00033320
JPY: 3,611.2
-0.00000100
JPY: -10.8
-0.30%0.00034060
JPY: 3,691.4
0.00035181
JPY: 3,812.9
0.00035365
JPY: 3,832.8
2024/04/260.00033420
JPY: 3,622.1
-0.00000850
JPY: -92.1
-2.48%0.00034796
JPY: 3,771.2
0.00035346
JPY: 3,830.8
0.00035410
JPY: 3,837.7
2024/04/250.00034270
JPY: 3,714.2
-0.00000120
JPY: -13.0
-0.35%0.00035416
JPY: 3,838.4
0.00035527
JPY: 3,850.4
0.00035463
JPY: 3,843.5
2024/04/240.00034390
JPY: 3,727.2
-0.00000510
JPY: -55.3
-1.46%0.00035678
JPY: 3,866.8
0.00035678
JPY: 3,866.8
0.00035516
JPY: 3,849.2
2024/04/230.00034900
JPY: 3,782.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/04/220.00037000
JPY: 4,010.1
+0.00000480
JPY: +52.0
+1.31%0.00035162
JPY: 3,810.9
0.00035808
JPY: 3,880.9
0.00035618
JPY: 3,860.2
2024/04/210.00036520
JPY: 3,958.0
+0.00000940
JPY: +101.9
+2.64%0.00034464
JPY: 3,735.2
0.00035832
JPY: 3,883.5
0.00035648
JPY: 3,863.6
2024/04/200.00035580
JPY: 3,856.2
+0.00001920
JPY: +208.1
+5.70%0.00033852
JPY: 3,668.9
0.00035860
JPY: 3,886.5
0.00035687
JPY: 3,867.7
2024/04/190.00033660
JPY: 3,648.1
+0.00000610
JPY: +66.1
+1.85%0.00033500
JPY: 3,630.7
0.00035914
JPY: 3,892.3
0.00035742
JPY: 3,873.7
2024/04/180.00033050
JPY: 3,582.0
-0.00000460
JPY: -49.9
-1.37%0.00033250
JPY: 3,603.6
0.00036055
JPY: 3,907.7
0.00035834
JPY: 3,883.7
2024/04/170.00033510
JPY: 3,631.8
+0.00000050
JPY: +5.4
+0.15%0.00033516
JPY: 3,632.5
0.00036293
JPY: 3,933.4
0.00035941
JPY: 3,895.2
2024/04/160.00033460
JPY: 3,626.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/04/150.00033820
JPY: 3,665.4
+0.00001410
JPY: +152.8
+4.35%0.00035078
JPY: 3,801.8
0.00037135
JPY: 4,024.7
0.00036088
JPY: 3,911.2
2024/04/140.00032410
JPY: 3,512.6
-0.00001970
JPY: -213.5
-5.73%0.00035754
JPY: 3,875.0
0.00037016
JPY: 4,011.8
0.00036151
JPY: 3,918.0
2024/04/130.00034380
JPY: 3,726.1
-0.00003110
JPY: -337.1
-8.30%0.00036496
JPY: 3,955.4
0.00036964
JPY: 4,006.2
0.00036253
JPY: 3,929.1
2024/04/120.00037490
JPY: 4,063.2
+0.00000200
JPY: +21.7
+0.54%0.00036780
JPY: 3,986.2
0.00036921
JPY: 4,001.5
0.00036354
JPY: 3,940.1
2024/04/110.00037290
JPY: 4,041.5
+0.00000090
JPY: +9.8
+0.24%0.00036600
JPY: 3,966.7
0.00036724
JPY: 3,980.2
0.00036415
JPY: 3,946.7
2024/04/100.00037200
JPY: 4,031.7
+0.00001080
JPY: +117.1
+2.99%0.00036300
JPY: 3,934.2
0.00036581
JPY: 3,964.6
0.00036497
JPY: 3,955.5
2024/04/090.00036120
JPY: 3,914.7
+0.00000320
JPY: +34.7
+0.89%0.00035942
JPY: 3,895.4
0.00036454
JPY: 3,950.8
0.00036579
JPY: 3,964.5
2024/04/080.00035800
JPY: 3,880.0
-0.00000790
JPY: -85.6
-2.16%0.00036194
JPY: 3,922.7
0.00036386
JPY: 3,943.5
0.00036685
JPY: 3,975.9
2024/04/070.00036590
JPY: 3,965.6
+0.00000800
JPY: +86.7
+2.24%0.00036386
JPY: 3,943.5
0.00036385
JPY: 3,943.4
0.00036778
JPY: 3,986.0
2024/04/060.00035790
JPY: 3,878.9
+0.00000380
JPY: +41.2
+1.07%0.00036560
JPY: 3,962.4
0.00036322
JPY: 3,936.5
0.00036870
JPY: 3,996.0
2024/04/050.00035410
JPY: 3,837.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0