仮想通貨、投資総合サイト

MOVR/BTC  取引所:binance


   終値: 0.00022410
JPY: 2,420.1
 前日比: 0.00000000 (0.00%)
 24h取引量: 0.26000000

2024/05/25 23:54 更新

JPYcoincheck(BTC/JYP) の最新価格: 10,842,553.50 より円換算した値です。

MOVR/BTC (1分足)


 安値:0.00022320 高値:0.00023080
 始値:0.00022970 終値:0.00022410

2024/05/25 23:54 更新

MOVR/BTC (1日足)


5日平均乖離率:0.00% 25日平均乖離率:0.00% 75日平均乖離率:0.00%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 10,842,553.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2024/05/250.00022410
JPY: 2,429.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/240.00022970
JPY: 2,490.5
+0.00001110
JPY: +120.4
+5.08%0.00022080
JPY: 2,394.0
0.00022430
JPY: 2,431.9
0.00025446
JPY: 2,759.0
2024/05/230.00021860
JPY: 2,370.2
-0.00000160
JPY: -17.3
-0.73%0.00021734
JPY: 2,356.5
0.00022314
JPY: 2,419.5
0.00025577
JPY: 2,773.2
2024/05/220.00022020
JPY: 2,387.5
-0.00000690
JPY: -74.8
-3.04%0.00021746
JPY: 2,357.8
0.00022275
JPY: 2,415.2
0.00025736
JPY: 2,790.5
2024/05/210.00022710
JPY: 2,462.3
+0.00001870
JPY: +202.8
+8.97%0.00021760
JPY: 2,359.3
0.00022202
JPY: 2,407.2
0.00025879
JPY: 2,805.9
2024/05/200.00020840
JPY: 2,259.6
-0.00000400
JPY: -43.4
-1.88%0.00021528
JPY: 2,334.2
0.00022106
JPY: 2,396.9
0.00026041
JPY: 2,823.6
2024/05/190.00021240
JPY: 2,303.0
-0.00000680
JPY: -73.7
-3.10%0.00022074
JPY: 2,393.4
0.00022096
JPY: 2,395.7
0.00026214
JPY: 2,842.3
2024/05/180.00021920
JPY: 2,376.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/170.00022090
JPY: 2,395.1
+0.00000540
JPY: +58.5
+2.51%0.00022924
JPY: 2,485.5
0.00022029
JPY: 2,388.5
0.00026621
JPY: 2,886.4
2024/05/160.00021550
JPY: 2,336.6
-0.00002020
JPY: -219.0
-8.57%0.00023846
JPY: 2,585.5
0.00021986
JPY: 2,383.8
0.00026870
JPY: 2,913.4
2024/05/150.00023570
JPY: 2,555.6
+0.00000020
JPY: +2.2
+0.08%0.00024708
JPY: 2,679.0
0.00021959
JPY: 2,380.9
0.00027106
JPY: 2,939.0
2024/05/140.00023550
JPY: 2,553.4
-0.00000310
JPY: -33.6
-1.30%0.00024632
JPY: 2,670.7
0.00021830
JPY: 2,366.9
0.00027323
JPY: 2,962.5
2024/05/130.00023860
JPY: 2,587.0
-0.00002840
JPY: -307.9
-10.64%0.00025064
JPY: 2,717.6
0.00021683
JPY: 2,351.0
0.00027529
JPY: 2,984.8
2024/05/120.00026700
JPY: 2,895.0
+0.00000840
JPY: +91.1
+3.25%0.00024616
JPY: 2,669.0
0.00021514
JPY: 2,332.7
0.00027739
JPY: 3,007.6
2024/05/110.00025860
JPY: 2,803.9
+0.00002670
JPY: +289.5
+11.51%0.00023620
JPY: 2,561.0
0.00021225
JPY: 2,301.4
0.00027919
JPY: 3,027.2
2024/05/100.00023190
JPY: 2,514.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/090.00025710
JPY: 2,787.6
+0.00004090
JPY: +443.5
+18.92%0.00022550
JPY: 2,445.0
0.00020849
JPY: 2,260.6
0.00028429
JPY: 3,082.4
2024/05/080.00021620
JPY: 2,344.2
-0.00000100
JPY: -10.8
-0.46%0.00021808
JPY: 2,364.5
0.00020586
JPY: 2,232.1
0.00028654
JPY: 3,106.9
2024/05/070.00021720
JPY: 2,355.0
-0.00000530
JPY: -57.5
-2.38%0.00021790
JPY: 2,362.6
0.00020527
JPY: 2,225.7
0.00028946
JPY: 3,138.5
2024/05/060.00022250
JPY: 2,412.5
+0.00000800
JPY: +86.7
+3.73%0.00021652
JPY: 2,347.6
0.00020634
JPY: 2,237.3
0.00029252
JPY: 3,171.6
2024/05/050.00021450
JPY: 2,325.7
-0.00000550
JPY: -59.6
-2.50%0.00021256
JPY: 2,304.7
0.00020759
JPY: 2,250.8
0.00029540
JPY: 3,202.9
2024/05/040.00022000
JPY: 2,385.4
+0.00000470
JPY: +51.0
+2.18%0.00020812
JPY: 2,256.6
0.00020941
JPY: 2,270.5
0.00029872
JPY: 3,238.9
2024/05/030.00021530
JPY: 2,334.4
+0.00000500
JPY: +54.2
+2.38%0.00020430
JPY: 2,215.1
0.00021149
JPY: 2,293.1
0.00030204
JPY: 3,274.8
2024/05/020.00021030
JPY: 2,280.2
+0.00000760
JPY: +82.4
+3.75%0.00020298
JPY: 2,200.8
0.00021382
JPY: 2,318.4
0.00030530
JPY: 3,310.2
2024/05/010.00020270
JPY: 2,197.8
+0.00001040
JPY: +112.8
+5.41%0.00020130
JPY: 2,182.6
0.00021646
JPY: 2,347.0
0.00030828
JPY: 3,342.5
2024/04/300.00019230
JPY: 2,085.0
-0.00000860
JPY: -93.2
-4.28%0.00020140
JPY: 2,183.7
0.00021929
JPY: 2,377.7
0.00031132
JPY: 3,375.5
2024/04/290.00020090
JPY: 2,178.3
-0.00000780
JPY: -84.6
-3.74%0.00020410
JPY: 2,213.0
0.00022250
JPY: 2,412.4
0.00031466
JPY: 3,411.7
2024/04/280.00020870
JPY: 2,262.8
+0.00000680
JPY: +73.7
+3.37%0.00020522
JPY: 2,225.1
0.00022591
JPY: 2,449.4
0.00031795
JPY: 3,447.4
2024/04/270.00020190
JPY: 2,189.1
-0.00000130
JPY: -14.1
-0.64%0.00020516
JPY: 2,224.5
0.00022926
JPY: 2,485.8
0.00032129
JPY: 3,483.6
2024/04/260.00020320
JPY: 2,203.2
-0.00000260
JPY: -28.2
-1.26%0.00020680
JPY: 2,242.2
0.00023281
JPY: 2,524.2
0.00032477
JPY: 3,521.3
2024/04/250.00020580
JPY: 2,231.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/04/240.00020650
JPY: 2,239.0
-0.00000190
JPY: -20.6
-0.91%0.00020744
JPY: 2,249.2
0.00024014
JPY: 2,603.8
0.00033215
JPY: 3,601.4
2024/04/230.00020840
JPY: 2,259.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/04/220.00021010
JPY: 2,278.0
+0.00000120
JPY: +13.0
+0.57%0.00020352
JPY: 2,206.7
0.00024835
JPY: 2,692.7
0.00033950
JPY: 3,681.0
2024/04/210.00020890
JPY: 2,265.0
+0.00000560
JPY: +60.7
+2.75%0.00020044
JPY: 2,173.3
0.00025198
JPY: 2,732.1
0.00034350
JPY: 3,724.4
2024/04/200.00020330
JPY: 2,204.3
+0.00000450
JPY: +48.8
+2.26%0.00019812
JPY: 2,148.1
0.00025624
JPY: 2,778.3
0.00034741
JPY: 3,766.8
2024/04/190.00019880
JPY: 2,155.5
+0.00000230
JPY: +24.9
+1.17%0.00019730
JPY: 2,139.2
0.00026086
JPY: 2,828.4
0.00035155
JPY: 3,811.8
2024/04/180.00019650
JPY: 2,130.6
+0.00000180
JPY: +19.5
+0.92%0.00019582
JPY: 2,123.2
0.00026578
JPY: 2,881.7
0.00035567
JPY: 3,856.3
2024/04/170.00019470
JPY: 2,111.0
-0.00000260
JPY: -28.2
-1.32%0.00019680
JPY: 2,133.8
0.00027048
JPY: 2,932.7
0.00035984
JPY: 3,901.6
2024/04/160.00019730
JPY: 2,139.2
-0.00000190
JPY: -20.6
-0.95%0.00020664
JPY: 2,240.5
0.00027547
JPY: 2,986.8
0.00036414
JPY: 3,948.3
2024/04/150.00019920
JPY: 2,159.8
+0.00000780
JPY: +84.6
+4.08%0.00021792
JPY: 2,362.8
0.00028022
JPY: 3,038.3
0.00036840
JPY: 3,994.4
2024/04/140.00019140
JPY: 2,075.3
-0.00001000
JPY: -108.4
-4.97%0.00023008
JPY: 2,494.7
0.00028492
JPY: 3,089.2
0.00037281
JPY: 4,042.2
2024/04/130.00020140
JPY: 2,183.7
-0.00004250
JPY: -460.8
-17.43%0.00024622
JPY: 2,669.7
0.00028944
JPY: 3,138.3
0.00037743
JPY: 4,092.3
2024/04/120.00024390
JPY: 2,644.5
-0.00000980
JPY: -106.3
-3.86%0.00026066
JPY: 2,826.2
0.00029366
JPY: 3,184.1
0.00038210
JPY: 4,142.9
2024/04/110.00025370
JPY: 2,750.8
-0.00000630
JPY: -68.3
-2.42%0.00026712
JPY: 2,896.3
0.00029648
JPY: 3,214.6
0.00038625
JPY: 4,188.0
2024/04/100.00026000
JPY: 2,819.1
-0.00001210
JPY: -131.2
-4.45%0.00027108
JPY: 2,939.2
0.00029955
JPY: 3,247.9
0.00039046
JPY: 4,233.6
2024/04/090.00027210
JPY: 2,950.3
-0.00000150
JPY: -16.3
-0.55%0.00027356
JPY: 2,966.1
0.00030267
JPY: 3,281.7
0.00039447
JPY: 4,277.1
2024/04/080.00027360
JPY: 2,966.5
-0.00000260
JPY: -28.2
-0.94%0.00027638
JPY: 2,996.7
0.00030539
JPY: 3,311.2
0.00039828
JPY: 4,318.4
2024/04/070.00027620
JPY: 2,994.7
+0.00000270
JPY: +29.3
+0.99%0.00028016
JPY: 3,037.6
0.00030847
JPY: 3,344.6
0.00040219
JPY: 4,360.7
2024/04/060.00027350
JPY: 2,965.4
+0.00000110
JPY: +11.9
+0.40%0.00028304
JPY: 3,068.9
0.00031211
JPY: 3,384.0
0.00040565
JPY: 4,398.3
2024/04/050.00027240
JPY: 2,953.5
-0.00001380
JPY: -149.6
-4.82%0.00028688
JPY: 3,110.5
0.00031444
JPY: 3,409.3
0.00040946
JPY: 4,439.6