仮想通貨、投資総合サイト

MTL/BTC  取引所:binance


   終値: 0.00002767
JPY: 300.3
 前日比: -0.00000006 (-0.22%)
 24h取引量: 0.43000000

2024/05/26 05:52 更新

JPYcoincheck(BTC/JYP) の最新価格: 10,854,636.00 より円換算した値です。

MTL/BTC (1分足)


 安値:0.00002767 高値:0.00002795
 始値:0.00002773 終値:0.00002767

2024/05/26 05:52 更新

MTL/BTC (1日足)


5日平均乖離率:-0.78% 25日平均乖離率:-0.89% 75日平均乖離率:-3.02%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 10,854,636.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2024/05/260.00002767
JPY: 300.3
-0.00000006
JPY: -0.7
-0.22%0.00002789
JPY: 302.7
0.00002792
JPY: 303.0
0.00002853
JPY: 309.7
2024/05/250.00002773
JPY: 301.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/240.00002809
JPY: 304.9
+0.00000039
JPY: +4.2
+1.41%0.00002783
JPY: 302.1
0.00002781
JPY: 301.9
0.00002866
JPY: 311.1
2024/05/230.00002770
JPY: 300.7
-0.00000055
JPY: -6.0
-1.95%0.00002781
JPY: 301.9
0.00002774
JPY: 301.1
0.00002874
JPY: 312.0
2024/05/220.00002825
JPY: 306.6
+0.00000038
JPY: +4.1
+1.36%0.00002800
JPY: 304.0
0.00002771
JPY: 300.7
0.00002886
JPY: 313.2
2024/05/210.00002787
JPY: 302.5
+0.00000061
JPY: +6.6
+2.24%0.00002815
JPY: 305.6
0.00002765
JPY: 300.1
0.00002900
JPY: 314.8
2024/05/200.00002726
JPY: 295.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/190.00002799
JPY: 303.8
-0.00000065
JPY: -7.1
-2.27%0.00002852
JPY: 309.6
0.00002754
JPY: 298.9
0.00002949
JPY: 320.1
2024/05/180.00002864
JPY: 310.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/170.00002901
JPY: 314.9
-0.00000002
JPY: -0.2
-0.07%0.00002849
JPY: 309.2
0.00002734
JPY: 296.8
0.00002964
JPY: 321.7
2024/05/160.00002903
JPY: 315.1
+0.00000111
JPY: +12.0
+3.98%0.00002846
JPY: 309.0
0.00002721
JPY: 295.4
0.00002965
JPY: 321.8
2024/05/150.00002792
JPY: 303.1
-0.00000076
JPY: -8.2
-2.65%0.00002850
JPY: 309.4
0.00002707
JPY: 293.9
0.00002966
JPY: 322.0
2024/05/140.00002868
JPY: 311.3
+0.00000089
JPY: +9.7
+3.20%0.00002884
JPY: 313.0
0.00002701
JPY: 293.2
0.00002968
JPY: 322.2
2024/05/130.00002779
JPY: 301.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/120.00002890
JPY: 313.7
-0.00000032
JPY: -3.5
-1.10%0.00002890
JPY: 313.7
0.00002679
JPY: 290.8
0.00002969
JPY: 322.3
2024/05/110.00002922
JPY: 317.2
-0.00000039
JPY: -4.2
-1.32%0.00002843
JPY: 308.6
0.00002659
JPY: 288.6
0.00002969
JPY: 322.3
2024/05/100.00002961
JPY: 321.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/090.00002906
JPY: 315.4
+0.00000133
JPY: +14.4
+4.80%0.00002725
JPY: 295.8
0.00002614
JPY: 283.7
0.00002973
JPY: 322.8
2024/05/080.00002773
JPY: 301.0
+0.00000120
JPY: +13.0
+4.52%0.00002672
JPY: 290.0
0.00002595
JPY: 281.6
0.00002977
JPY: 323.1
2024/05/070.00002653
JPY: 288.0
+0.00000015
JPY: +1.6
+0.57%0.00002652
JPY: 287.8
0.00002589
JPY: 281.0
0.00002982
JPY: 323.6
2024/05/060.00002638
JPY: 286.3
-0.00000018
JPY: -2.0
-0.68%0.00002666
JPY: 289.4
0.00002600
JPY: 282.2
0.00002989
JPY: 324.5
2024/05/050.00002656
JPY: 288.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/040.00002640
JPY: 286.6
-0.00000032
JPY: -3.5
-1.20%0.00002662
JPY: 289.0
0.00002629
JPY: 285.4
0.00003005
JPY: 326.1
2024/05/030.00002672
JPY: 290.0
-0.00000051
JPY: -5.5
-1.87%0.00002660
JPY: 288.8
0.00002646
JPY: 287.2
0.00003011
JPY: 326.8
2024/05/020.00002723
JPY: 295.6
-0.00000034
JPY: -3.7
-1.23%0.00002662
JPY: 288.9
0.00002658
JPY: 288.6
0.00003016
JPY: 327.4
2024/05/010.00002757
JPY: 299.3
+0.00000239
JPY: +25.9
+9.49%0.00002654
JPY: 288.1
0.00002670
JPY: 289.9
0.00003021
JPY: 327.9
2024/04/300.00002518
JPY: 273.3
-0.00000113
JPY: -12.3
-4.29%0.00002638
JPY: 286.4
0.00002680
JPY: 290.9
0.00003026
JPY: 328.4
2024/04/290.00002631
JPY: 285.6
-0.00000049
JPY: -5.3
-1.83%0.00002647
JPY: 287.4
0.00002696
JPY: 292.7
0.00003033
JPY: 329.2
2024/04/280.00002680
JPY: 290.9
-0.00000005
JPY: -0.5
-0.19%0.00002651
JPY: 287.8
0.00002708
JPY: 294.0
0.00003036
JPY: 329.6
2024/04/270.00002685
JPY: 291.4
+0.00000008
JPY: +0.9
+0.30%0.00002620
JPY: 284.3
0.00002720
JPY: 295.2
0.00003041
JPY: 330.1
2024/04/260.00002677
JPY: 290.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/04/250.00002564
JPY: 278.3
-0.00000085
JPY: -9.2
-3.21%0.00002573
JPY: 279.3
0.00002751
JPY: 298.7
0.00003051
JPY: 331.2
2024/04/240.00002649
JPY: 287.5
+0.00000126
JPY: +13.7
+4.99%0.00002587
JPY: 280.9
0.00002774
JPY: 301.1
0.00003058
JPY: 331.9
2024/04/230.00002523
JPY: 273.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/04/220.00002573
JPY: 279.3
+0.00000018
JPY: +2.0
+0.70%0.00002571
JPY: 279.1
0.00002820
JPY: 306.1
0.00003073
JPY: 333.5
2024/04/210.00002555
JPY: 277.3
-0.00000082
JPY: -8.9
-3.11%0.00002534
JPY: 275.1
0.00002844
JPY: 308.7
0.00003082
JPY: 334.5
2024/04/200.00002637
JPY: 286.2
-0.00000060
JPY: -6.5
-2.22%0.00002494
JPY: 270.7
0.00002867
JPY: 311.2
0.00003092
JPY: 335.6
2024/04/190.00002697
JPY: 292.7
+0.00000305
JPY: +33.1
+12.75%0.00002447
JPY: 265.6
0.00002891
JPY: 313.8
0.00003100
JPY: 336.5
2024/04/180.00002392
JPY: 259.6
+0.00000003
JPY: +0.3
+0.13%0.00002393
JPY: 259.8
0.00002911
JPY: 316.0
0.00003108
JPY: 337.4
2024/04/170.00002389
JPY: 259.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/04/160.00002353
JPY: 255.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/04/150.00002405
JPY: 261.1
-0.00000022
JPY: -2.4
-0.91%0.00002676
JPY: 290.5
0.00003002
JPY: 325.8
0.00003147
JPY: 341.6
2024/04/140.00002427
JPY: 263.4
-0.00000195
JPY: -21.2
-7.44%0.00002801
JPY: 304.0
0.00003027
JPY: 328.6
0.00003159
JPY: 342.9
2024/04/130.00002622
JPY: 284.6
-0.00000311
JPY: -33.8
-10.60%0.00002927
JPY: 317.7
0.00003049
JPY: 331.0
0.00003172
JPY: 344.3
2024/04/120.00002933
JPY: 318.4
-0.00000060
JPY: -6.5
-2.00%0.00003001
JPY: 325.7
0.00003061
JPY: 332.3
0.00003183
JPY: 345.5
2024/04/110.00002993
JPY: 324.9
-0.00000037
JPY: -4.0
-1.22%0.00003019
JPY: 327.7
0.00003065
JPY: 332.7
0.00003191
JPY: 346.4
2024/04/100.00003030
JPY: 328.9
-0.00000026
JPY: -2.8
-0.85%0.00003019
JPY: 327.7
0.00003070
JPY: 333.2
0.00003198
JPY: 347.1
2024/04/090.00003056
JPY: 331.7
+0.00000063
JPY: +6.8
+2.10%0.00002998
JPY: 325.4
0.00003075
JPY: 333.8
0.00003205
JPY: 347.9
2024/04/080.00002993
JPY: 324.9
-0.00000028
JPY: -3.0
-0.93%0.00002974
JPY: 322.8
0.00003078
JPY: 334.2
0.00003213
JPY: 348.7
2024/04/070.00003021
JPY: 327.9
+0.00000025
JPY: +2.7
+0.83%0.00002967
JPY: 322.1
0.00003088
JPY: 335.2
0.00003219
JPY: 349.4
2024/04/060.00002996
JPY: 325.2
+0.00000071
JPY: +7.7
+2.43%0.00002986
JPY: 324.1
0.00003097
JPY: 336.2
0.00003224
JPY: 350.0