仮想通貨、投資総合サイト

NEAR/BTC  取引所:binance


   終値: 0.00011719
JPY: 1,231.4
 前日比: 0.00000000 (0.00%)
 24h取引量: 26.55000000

2024/05/25 22:19 更新

JPYcoincheck(BTC/JYP) の最新価格: 10,862,726.50 より円換算した値です。

NEAR/BTC (1分足)


 安値:0.00011336 高値:0.00011766
 始値:0.00011560 終値:0.00011719

2024/05/25 22:19 更新

NEAR/BTC (1日足)


5日平均乖離率:0.00% 25日平均乖離率:0.00% 75日平均乖離率:0.00%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 10,862,726.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2024/05/250.00011719
JPY: 1,273.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/240.00011549
JPY: 1,254.5
+0.00000464
JPY: +50.4
+4.19%0.00011379
JPY: 1,236.1
0.00011405
JPY: 1,238.9
0.00010565
JPY: 1,147.7
2024/05/230.00011085
JPY: 1,204.1
-0.00000152
JPY: -16.5
-1.35%0.00011438
JPY: 1,242.5
0.00011378
JPY: 1,236.0
0.00010526
JPY: 1,143.4
2024/05/220.00011237
JPY: 1,220.6
-0.00000127
JPY: -13.8
-1.12%0.00011586
JPY: 1,258.5
0.00011395
JPY: 1,237.8
0.00010499
JPY: 1,140.5
2024/05/210.00011364
JPY: 1,234.4
-0.00000297
JPY: -32.3
-2.55%0.00011764
JPY: 1,277.8
0.00011399
JPY: 1,238.3
0.00010455
JPY: 1,135.7
2024/05/200.00011661
JPY: 1,266.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/190.00011845
JPY: 1,286.7
+0.00000024
JPY: +2.6
+0.20%0.00011997
JPY: 1,303.2
0.00011360
JPY: 1,234.0
0.00010348
JPY: 1,124.1
2024/05/180.00011821
JPY: 1,284.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/170.00012127
JPY: 1,317.3
-0.00000007
JPY: -0.8
-0.06%0.00011865
JPY: 1,288.9
0.00011263
JPY: 1,223.5
0.00010206
JPY: 1,108.7
2024/05/160.00012134
JPY: 1,318.1
+0.00000074
JPY: +8.0
+0.61%0.00011723
JPY: 1,273.4
0.00011198
JPY: 1,216.4
0.00010137
JPY: 1,101.1
2024/05/150.00012060
JPY: 1,310.0
+0.00000616
JPY: +66.9
+5.38%0.00011614
JPY: 1,261.6
0.00011092
JPY: 1,204.9
0.00010067
JPY: 1,093.6
2024/05/140.00011444
JPY: 1,243.1
-0.00000118
JPY: -12.8
-1.02%0.00011591
JPY: 1,259.1
0.00010968
JPY: 1,191.4
0.00009992
JPY: 1,085.4
2024/05/130.00011562
JPY: 1,255.9
+0.00000148
JPY: +16.1
+1.30%0.00011659
JPY: 1,266.5
0.00010857
JPY: 1,179.4
0.00009924
JPY: 1,078.0
2024/05/120.00011414
JPY: 1,239.9
-0.00000175
JPY: -19.0
-1.51%0.00011621
JPY: 1,262.3
0.00010760
JPY: 1,168.8
0.00009856
JPY: 1,070.6
2024/05/110.00011589
JPY: 1,258.9
-0.00000355
JPY: -38.6
-2.97%0.00011708
JPY: 1,271.8
0.00010655
JPY: 1,157.4
0.00009798
JPY: 1,064.3
2024/05/100.00011944
JPY: 1,297.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/090.00011786
JPY: 1,280.3
+0.00000415
JPY: +45.1
+3.65%0.00011563
JPY: 1,256.1
0.00010379
JPY: 1,127.4
0.00009685
JPY: 1,052.0
2024/05/080.00011371
JPY: 1,235.2
-0.00000479
JPY: -52.0
-4.04%0.00011353
JPY: 1,233.3
0.00010240
JPY: 1,112.3
0.00009619
JPY: 1,044.9
2024/05/070.00011850
JPY: 1,287.2
+0.00000302
JPY: +32.8
+2.62%0.00011238
JPY: 1,220.7
0.00010123
JPY: 1,099.6
0.00009554
JPY: 1,037.9
2024/05/060.00011548
JPY: 1,254.4
+0.00000288
JPY: +31.3
+2.56%0.00010948
JPY: 1,189.2
0.00010028
JPY: 1,089.3
0.00009480
JPY: 1,029.8
2024/05/050.00011260
JPY: 1,223.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/040.00010738
JPY: 1,166.4
-0.00000054
JPY: -5.9
-0.50%0.00010497
JPY: 1,140.3
0.00009909
JPY: 1,076.4
0.00009345
JPY: 1,015.1
2024/05/030.00010792
JPY: 1,172.3
+0.00000391
JPY: +42.5
+3.76%0.00010522
JPY: 1,143.0
0.00009901
JPY: 1,075.5
0.00009291
JPY: 1,009.3
2024/05/020.00010401
JPY: 1,129.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/010.00010496
JPY: 1,140.2
+0.00000437
JPY: +47.5
+4.34%0.00010853
JPY: 1,179.0
0.00009862
JPY: 1,071.3
0.00009181
JPY: 997.3
2024/04/300.00010059
JPY: 1,092.7
-0.00000803
JPY: -87.2
-7.39%0.00010955
JPY: 1,190.0
0.00009852
JPY: 1,070.2
0.00009124
JPY: 991.2
2024/04/290.00010862
JPY: 1,179.9
-0.00000656
JPY: -71.3
-5.70%0.00011152
JPY: 1,211.4
0.00009863
JPY: 1,071.4
0.00009076
JPY: 985.9
2024/04/280.00011518
JPY: 1,251.2
+0.00000186
JPY: +20.2
+1.64%0.00011113
JPY: 1,207.2
0.00009840
JPY: 1,068.9
0.00009017
JPY: 979.5
2024/04/270.00011332
JPY: 1,231.0
+0.00000328
JPY: +35.6
+2.98%0.00010923
JPY: 1,186.6
0.00009785
JPY: 1,062.9
0.00008951
JPY: 972.3
2024/04/260.00011004
JPY: 1,195.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/04/250.00011044
JPY: 1,199.7
+0.00000375
JPY: +40.7
+3.51%0.00010453
JPY: 1,135.4
0.00009665
JPY: 1,049.8
0.00008827
JPY: 958.9
2024/04/240.00010669
JPY: 1,158.9
+0.00000101
JPY: +11.0
+0.96%0.00010038
JPY: 1,090.4
0.00009638
JPY: 1,046.9
0.00008766
JPY: 952.2
2024/04/230.00010568
JPY: 1,148.0
+0.00000061
JPY: +6.6
+0.58%0.00009640
JPY: 1,047.1
0.00009618
JPY: 1,044.8
0.00008708
JPY: 945.9
2024/04/220.00010507
JPY: 1,141.3
+0.00001032
JPY: +112.1
+10.89%0.00009350
JPY: 1,015.6
0.00009600
JPY: 1,042.9
0.00008655
JPY: 940.1
2024/04/210.00009475
JPY: 1,029.2
+0.00000503
JPY: +54.6
+5.61%0.00009006
JPY: 978.3
0.00009590
JPY: 1,041.7
0.00008600
JPY: 934.2
2024/04/200.00008972
JPY: 974.6
+0.00000296
JPY: +32.2
+3.41%0.00008763
JPY: 951.9
0.00009638
JPY: 1,047.0
0.00008557
JPY: 929.6
2024/04/190.00008676
JPY: 942.5
-0.00000443
JPY: -48.1
-4.86%0.00008643
JPY: 938.9
0.00009724
JPY: 1,056.3
0.00008524
JPY: 925.9
2024/04/180.00009119
JPY: 990.6
+0.00000329
JPY: +35.7
+3.74%0.00008572
JPY: 931.1
0.00009807
JPY: 1,065.3
0.00008495
JPY: 922.8
2024/04/170.00008790
JPY: 954.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/04/160.00008257
JPY: 896.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/04/150.00008373
JPY: 909.5
+0.00000053
JPY: +5.8
+0.64%0.00008900
JPY: 966.8
0.00009989
JPY: 1,085.1
0.00008412
JPY: 913.7
2024/04/140.00008320
JPY: 903.8
-0.00000126
JPY: -13.7
-1.49%0.00009216
JPY: 1,001.1
0.00010053
JPY: 1,092.0
0.00008389
JPY: 911.3
2024/04/130.00008446
JPY: 917.5
-0.00001029
JPY: -111.8
-10.86%0.00009656
JPY: 1,048.9
0.00010123
JPY: 1,099.7
0.00008372
JPY: 909.4
2024/04/120.00009475
JPY: 1,029.2
-0.00000410
JPY: -44.5
-4.15%0.00010003
JPY: 1,086.6
0.00010218
JPY: 1,109.9
0.00008351
JPY: 907.1
2024/04/110.00009885
JPY: 1,073.8
-0.00000070
JPY: -7.6
-0.70%0.00010120
JPY: 1,099.3
0.00010275
JPY: 1,116.2
0.00008317
JPY: 903.4
2024/04/100.00009955
JPY: 1,081.4
-0.00000563
JPY: -61.2
-5.35%0.00010188
JPY: 1,106.7
0.00010359
JPY: 1,125.3
0.00008278
JPY: 899.2
2024/04/090.00010518
JPY: 1,142.5
+0.00000337
JPY: +36.6
+3.31%0.00010266
JPY: 1,115.2
0.00010389
JPY: 1,128.5
0.00008241
JPY: 895.2
2024/04/080.00010181
JPY: 1,105.9
+0.00000121
JPY: +13.1
+1.20%0.00010219
JPY: 1,110.1
0.00010408
JPY: 1,130.6
0.00008189
JPY: 889.5
2024/04/070.00010060
JPY: 1,092.8
-0.00000165
JPY: -17.9
-1.61%0.00010211
JPY: 1,109.2
0.00010446
JPY: 1,134.7
0.00008138
JPY: 884.0
2024/04/060.00010225
JPY: 1,110.7
-0.00000121
JPY: -13.1
-1.17%0.00010128
JPY: 1,100.1
0.00010467
JPY: 1,137.0
0.00008092
JPY: 879.1
2024/04/050.00010346
JPY: 1,123.9
+0.00000062
JPY: +6.7
+0.60%0.00010020
JPY: 1,088.5
0.00010453
JPY: 1,135.5
0.00008045
JPY: 873.9