仮想通貨、投資総合サイト

NEO/BTC  取引所:binance


   終値: 0.00022240
JPY: 2,376.2
 前日比: 0.00000000 (0.00%)
 24h取引量: 1.90000000

2024/05/25 23:39 更新

JPYcoincheck(BTC/JYP) の最新価格: 10,835,224.50 より円換算した値です。

NEO/BTC (1分足)


 安値:0.00021930 高値:0.00022480
 始値:0.00022350 終値:0.00022240

2024/05/25 23:39 更新

NEO/BTC (1日足)


5日平均乖離率:0.00% 25日平均乖離率:0.00% 75日平均乖離率:0.00%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 10,835,224.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2024/05/250.00022240
JPY: 2,409.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/240.00022350
JPY: 2,421.7
+0.00000280
JPY: +30.3
+1.27%0.00022366
JPY: 2,423.4
0.00024494
JPY: 2,654.0
0.00025214
JPY: 2,732.0
2024/05/230.00022070
JPY: 2,391.3
-0.00000410
JPY: -44.4
-1.82%0.00022394
JPY: 2,426.4
0.00024744
JPY: 2,681.1
0.00025239
JPY: 2,734.7
2024/05/220.00022480
JPY: 2,435.8
-0.00000360
JPY: -39.0
-1.58%0.00022616
JPY: 2,450.5
0.00025019
JPY: 2,710.8
0.00025284
JPY: 2,739.6
2024/05/210.00022840
JPY: 2,474.8
+0.00000750
JPY: +81.3
+3.40%0.00022800
JPY: 2,470.4
0.00025242
JPY: 2,735.0
0.00025325
JPY: 2,744.0
2024/05/200.00022090
JPY: 2,393.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/190.00022490
JPY: 2,436.8
-0.00000690
JPY: -74.8
-2.98%0.00023078
JPY: 2,500.6
0.00025706
JPY: 2,785.3
0.00025391
JPY: 2,751.2
2024/05/180.00023180
JPY: 2,511.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/170.00023400
JPY: 2,535.4
+0.00000700
JPY: +75.8
+3.08%0.00023494
JPY: 2,545.6
0.00026154
JPY: 2,833.9
0.00025504
JPY: 2,763.4
2024/05/160.00022700
JPY: 2,459.6
-0.00000920
JPY: -99.7
-3.90%0.00023874
JPY: 2,586.8
0.00026398
JPY: 2,860.3
0.00025537
JPY: 2,767.0
2024/05/150.00023620
JPY: 2,559.3
-0.00000040
JPY: -4.3
-0.17%0.00024290
JPY: 2,631.9
0.00026707
JPY: 2,893.7
0.00025581
JPY: 2,771.8
2024/05/140.00023660
JPY: 2,563.6
-0.00000430
JPY: -46.6
-1.79%0.00024538
JPY: 2,658.7
0.00026895
JPY: 2,914.2
0.00025600
JPY: 2,773.8
2024/05/130.00024090
JPY: 2,610.2
-0.00001210
JPY: -131.1
-4.78%0.00024750
JPY: 2,681.7
0.00027076
JPY: 2,933.7
0.00025591
JPY: 2,772.8
2024/05/120.00025300
JPY: 2,741.3
+0.00000520
JPY: +56.3
+2.10%0.00024950
JPY: 2,703.4
0.00027261
JPY: 2,953.8
0.00025574
JPY: 2,771.0
2024/05/110.00024780
JPY: 2,685.0
-0.00000080
JPY: -8.7
-0.32%0.00024970
JPY: 2,705.6
0.00027392
JPY: 2,967.9
0.00025546
JPY: 2,768.0
2024/05/100.00024860
JPY: 2,693.6
+0.00000140
JPY: +15.2
+0.57%0.00025144
JPY: 2,724.4
0.00027588
JPY: 2,989.2
0.00025545
JPY: 2,767.9
2024/05/090.00024720
JPY: 2,678.5
-0.00000370
JPY: -40.1
-1.47%0.00025410
JPY: 2,753.2
0.00027931
JPY: 3,026.4
0.00025545
JPY: 2,767.9
2024/05/080.00025090
JPY: 2,718.6
-0.00000310
JPY: -33.6
-1.22%0.00025748
JPY: 2,789.9
0.00028056
JPY: 3,040.0
0.00025545
JPY: 2,767.8
2024/05/070.00025400
JPY: 2,752.1
-0.00000250
JPY: -27.1
-0.97%0.00026030
JPY: 2,820.4
0.00028181
JPY: 3,053.5
0.00025536
JPY: 2,766.9
2024/05/060.00025650
JPY: 2,779.2
-0.00000540
JPY: -58.5
-2.06%0.00026292
JPY: 2,848.8
0.00028446
JPY: 3,082.1
0.00025521
JPY: 2,765.3
2024/05/050.00026190
JPY: 2,837.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/040.00026410
JPY: 2,861.6
-0.00000090
JPY: -9.8
-0.34%0.00027078
JPY: 2,934.0
0.00028820
JPY: 3,122.7
0.00025468
JPY: 2,759.5
2024/05/030.00026500
JPY: 2,871.3
-0.00000210
JPY: -22.8
-0.79%0.00027516
JPY: 2,981.4
0.00028905
JPY: 3,131.9
0.00025444
JPY: 2,756.9
2024/05/020.00026710
JPY: 2,894.1
-0.00000370
JPY: -40.1
-1.37%0.00028004
JPY: 3,034.3
0.00028989
JPY: 3,141.0
0.00025422
JPY: 2,754.6
2024/05/010.00027080
JPY: 2,934.2
-0.00001610
JPY: -174.4
-5.61%0.00028274
JPY: 3,063.6
0.00028809
JPY: 3,121.5
0.00025389
JPY: 2,751.0
2024/04/300.00028690
JPY: 3,108.6
+0.00000090
JPY: +9.8
+0.31%0.00028630
JPY: 3,102.1
0.00028621
JPY: 3,101.1
0.00025358
JPY: 2,747.6
2024/04/290.00028600
JPY: 3,098.9
-0.00000340
JPY: -36.8
-1.17%0.00028426
JPY: 3,080.0
0.00028370
JPY: 3,073.9
0.00025308
JPY: 2,742.2
2024/04/280.00028940
JPY: 3,135.7
+0.00000880
JPY: +95.3
+3.14%0.00028282
JPY: 3,064.4
0.00028114
JPY: 3,046.3
0.00025240
JPY: 2,734.8
2024/04/270.00028060
JPY: 3,040.4
-0.00000800
JPY: -86.7
-2.77%0.00028294
JPY: 3,065.7
0.00027834
JPY: 3,015.9
0.00025173
JPY: 2,727.6
2024/04/260.00028860
JPY: 3,127.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/04/250.00027670
JPY: 2,998.1
-0.00000210
JPY: -22.8
-0.75%0.00028892
JPY: 3,130.5
0.00027347
JPY: 2,963.1
0.00025064
JPY: 2,715.7
2024/04/240.00027880
JPY: 3,020.9
-0.00001120
JPY: -121.4
-3.86%0.00029024
JPY: 3,144.8
0.00027156
JPY: 2,942.4
0.00025027
JPY: 2,711.7
2024/04/230.00029000
JPY: 3,142.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/04/220.00029500
JPY: 3,196.4
-0.00000910
JPY: -98.6
-2.99%0.00029028
JPY: 3,145.2
0.00026744
JPY: 2,897.7
0.00024942
JPY: 2,702.5
2024/04/210.00030410
JPY: 3,295.0
+0.00002080
JPY: +225.4
+7.34%0.00028840
JPY: 3,124.9
0.00026455
JPY: 2,866.5
0.00024894
JPY: 2,697.3
2024/04/200.00028330
JPY: 3,069.6
+0.00000160
JPY: +17.3
+0.57%0.00028694
JPY: 3,109.1
0.00026151
JPY: 2,833.5
0.00024832
JPY: 2,690.6
2024/04/190.00028170
JPY: 3,052.3
-0.00000560
JPY: -60.7
-1.95%0.00029716
JPY: 3,219.8
0.00025944
JPY: 2,811.1
0.00024793
JPY: 2,686.4
2024/04/180.00028730
JPY: 3,113.0
+0.00000170
JPY: +18.4
+0.60%0.00029654
JPY: 3,213.1
0.00025715
JPY: 2,786.3
0.00024759
JPY: 2,682.7
2024/04/170.00028560
JPY: 3,094.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/04/160.00029680
JPY: 3,215.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/04/150.00033440
JPY: 3,623.3
+0.00005580
JPY: +604.6
+20.03%0.00031038
JPY: 3,363.0
0.00024946
JPY: 2,703.0
0.00024634
JPY: 2,669.1
2024/04/140.00027860
JPY: 3,018.7
-0.00000340
JPY: -36.8
-1.21%0.00029856
JPY: 3,235.0
0.00024500
JPY: 2,654.6
0.00024526
JPY: 2,657.5
2024/04/130.00028200
JPY: 3,055.5
-0.00003820
JPY: -413.9
-11.93%0.00029992
JPY: 3,249.7
0.00024257
JPY: 2,628.3
0.00024498
JPY: 2,654.4
2024/04/120.00032020
JPY: 3,469.4
-0.00001650
JPY: -178.8
-4.90%0.00030072
JPY: 3,258.4
0.00024000
JPY: 2,600.5
0.00024468
JPY: 2,651.2
2024/04/110.00033670
JPY: 3,648.2
+0.00006140
JPY: +665.3
+22.30%0.00028108
JPY: 3,045.6
0.00023597
JPY: 2,556.8
0.00024383
JPY: 2,641.9
2024/04/100.00027530
JPY: 2,982.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/04/090.00028540
JPY: 3,092.4
-0.00000060
JPY: -6.5
-0.21%0.00024826
JPY: 2,690.0
0.00022953
JPY: 2,487.0
0.00024265
JPY: 2,629.2
2024/04/080.00028600
JPY: 3,098.9
+0.00006400
JPY: +693.5
+28.83%0.00023562
JPY: 2,553.0
0.00022740
JPY: 2,463.9
0.00024234
JPY: 2,625.8
2024/04/070.00022200
JPY: 2,405.4
-0.00000180
JPY: -19.5
-0.80%0.00022230
JPY: 2,408.7
0.00022550
JPY: 2,443.3
0.00024199
JPY: 2,622.1
2024/04/060.00022380
JPY: 2,424.9
-0.00000030
JPY: -3.3
-0.13%0.00022232
JPY: 2,408.9
0.00022637
JPY: 2,452.8
0.00024250
JPY: 2,627.5
2024/04/050.00022410
JPY: 2,428.2
+0.00000190
JPY: +20.6
+0.86%0.00022260
JPY: 2,411.9
0.00022699
JPY: 2,459.5
0.00024309
JPY: 2,633.9