仮想通貨、投資総合サイト

NKN/BTC  取引所:binance


   終値: 0.00000177
JPY: 19.1
 前日比: -0.00000001 (-0.56%)
 24h取引量: 0.83000000

2024/05/26 05:57 更新

JPYcoincheck(BTC/JYP) の最新価格: 10,855,462.50 より円換算した値です。

NKN/BTC (1分足)


 安値:0.00000176 高値:0.00000178
 始値:0.00000178 終値:0.00000177

2024/05/26 05:57 更新

NKN/BTC (1日足)


5日平均乖離率:+2.08% 25日平均乖離率:-0.78% 75日平均乖離率:-14.24%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 10,855,462.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2024/05/260.00000177
JPY: 19.2
-0.00000001
JPY: -0.1
-0.56%0.00000173
JPY: 18.8
0.00000178
JPY: 19.4
0.00000206
JPY: 22.4
2024/05/250.00000178
JPY: 19.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/240.00000172
JPY: 18.7
+0.00000002
JPY: +0.2
+1.18%0.00000169
JPY: 18.3
0.00000179
JPY: 19.4
0.00000208
JPY: 22.6
2024/05/230.00000170
JPY: 18.5
0.00000000
JPY: 0.0
0.00%0.00000167
JPY: 18.2
0.00000180
JPY: 19.5
0.00000209
JPY: 22.7
2024/05/220.00000170
JPY: 18.5
+0.00000001
JPY: +0.1
+0.59%0.00000166
JPY: 18.1
0.00000181
JPY: 19.6
0.00000210
JPY: 22.8
2024/05/210.00000169
JPY: 18.3
+0.00000005
JPY: +0.5
+3.05%0.00000166
JPY: 18.0
0.00000182
JPY: 19.7
0.00000211
JPY: 22.9
2024/05/200.00000164
JPY: 17.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/190.00000163
JPY: 17.7
-0.00000003
JPY: -0.3
-1.81%0.00000166
JPY: 18.0
0.00000184
JPY: 19.9
0.00000212
JPY: 23.0
2024/05/180.00000166
JPY: 18.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/170.00000169
JPY: 18.3
+0.00000007
JPY: +0.8
+4.32%0.00000168
JPY: 18.3
0.00000187
JPY: 20.3
0.00000214
JPY: 23.2
2024/05/160.00000162
JPY: 17.6
-0.00000007
JPY: -0.8
-4.14%0.00000170
JPY: 18.5
0.00000188
JPY: 20.4
0.00000215
JPY: 23.3
2024/05/150.00000169
JPY: 18.3
-0.00000001
JPY: -0.1
-0.59%0.00000175
JPY: 19.0
0.00000189
JPY: 20.5
0.00000216
JPY: 23.4
2024/05/140.00000170
JPY: 18.5
-0.00000001
JPY: -0.1
-0.58%0.00000179
JPY: 19.4
0.00000190
JPY: 20.7
0.00000217
JPY: 23.5
2024/05/130.00000171
JPY: 18.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/120.00000180
JPY: 19.5
-0.00000004
JPY: -0.4
-2.17%0.00000188
JPY: 20.4
0.00000192
JPY: 20.8
0.00000218
JPY: 23.7
2024/05/110.00000184
JPY: 20.0
-0.00000006
JPY: -0.7
-3.16%0.00000191
JPY: 20.7
0.00000192
JPY: 20.9
0.00000219
JPY: 23.8
2024/05/100.00000190
JPY: 20.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/090.00000193
JPY: 21.0
+0.00000002
JPY: +0.2
+1.05%0.00000193
JPY: 21.0
0.00000193
JPY: 20.9
0.00000221
JPY: 24.0
2024/05/080.00000191
JPY: 20.7
-0.00000006
JPY: -0.7
-3.05%0.00000192
JPY: 20.9
0.00000193
JPY: 20.9
0.00000222
JPY: 24.1
2024/05/070.00000197
JPY: 21.4
+0.00000001
JPY: +0.1
+0.51%0.00000193
JPY: 20.9
0.00000194
JPY: 21.0
0.00000223
JPY: 24.2
2024/05/060.00000196
JPY: 21.3
+0.00000006
JPY: +0.7
+3.16%0.00000191
JPY: 20.7
0.00000196
JPY: 21.3
0.00000224
JPY: 24.3
2024/05/050.00000190
JPY: 20.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/040.00000188
JPY: 20.4
-0.00000004
JPY: -0.4
-2.08%0.00000188
JPY: 20.4
0.00000201
JPY: 21.9
0.00000226
JPY: 24.5
2024/05/030.00000192
JPY: 20.8
+0.00000003
JPY: +0.3
+1.59%0.00000187
JPY: 20.3
0.00000204
JPY: 22.2
0.00000226
JPY: 24.6
2024/05/020.00000189
JPY: 20.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/010.00000187
JPY: 20.3
+0.00000005
JPY: +0.5
+2.75%0.00000189
JPY: 20.5
0.00000212
JPY: 23.0
0.00000228
JPY: 24.7
2024/04/300.00000182
JPY: 19.8
-0.00000005
JPY: -0.5
-2.67%0.00000190
JPY: 20.6
0.00000215
JPY: 23.4
0.00000228
JPY: 24.8
2024/04/290.00000187
JPY: 20.3
-0.00000007
JPY: -0.8
-3.61%0.00000193
JPY: 20.9
0.00000218
JPY: 23.6
0.00000229
JPY: 24.9
2024/04/280.00000194
JPY: 21.1
-0.00000001
JPY: -0.1
-0.51%0.00000196
JPY: 21.2
0.00000219
JPY: 23.8
0.00000230
JPY: 24.9
2024/04/270.00000195
JPY: 21.2
+0.00000002
JPY: +0.2
+1.04%0.00000197
JPY: 21.4
0.00000223
JPY: 24.2
0.00000230
JPY: 25.0
2024/04/260.00000193
JPY: 21.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/04/250.00000195
JPY: 21.2
-0.00000006
JPY: -0.7
-2.99%0.00000198
JPY: 21.5
0.00000225
JPY: 24.5
0.00000231
JPY: 25.1
2024/04/240.00000201
JPY: 21.8
+0.00000001
JPY: +0.1
+0.50%0.00000199
JPY: 21.6
0.00000228
JPY: 24.7
0.00000232
JPY: 25.2
2024/04/230.00000200
JPY: 21.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/04/220.00000200
JPY: 21.7
+0.00000004
JPY: +0.4
+2.04%0.00000195
JPY: 21.2
0.00000231
JPY: 25.0
0.00000233
JPY: 25.3
2024/04/210.00000196
JPY: 21.3
-0.00000001
JPY: -0.1
-0.51%0.00000193
JPY: 21.0
0.00000231
JPY: 25.1
0.00000233
JPY: 25.3
2024/04/200.00000197
JPY: 21.4
+0.00000004
JPY: +0.4
+2.07%0.00000192
JPY: 20.8
0.00000232
JPY: 25.2
0.00000234
JPY: 25.4
2024/04/190.00000193
JPY: 21.0
+0.00000002
JPY: +0.2
+1.05%0.00000192
JPY: 20.8
0.00000233
JPY: 25.3
0.00000235
JPY: 25.5
2024/04/180.00000191
JPY: 20.7
+0.00000002
JPY: +0.2
+1.06%0.00000191
JPY: 20.7
0.00000234
JPY: 25.4
0.00000235
JPY: 25.5
2024/04/170.00000189
JPY: 20.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/04/160.00000190
JPY: 20.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/04/150.00000195
JPY: 21.2
+0.00000005
JPY: +0.5
+2.63%0.00000223
JPY: 24.2
0.00000237
JPY: 25.7
0.00000238
JPY: 25.8
2024/04/140.00000190
JPY: 20.6
-0.00000021
JPY: -2.3
-9.95%0.00000236
JPY: 25.6
0.00000238
JPY: 25.8
0.00000238
JPY: 25.9
2024/04/130.00000211
JPY: 22.9
-0.00000044
JPY: -4.8
-17.25%0.00000251
JPY: 27.2
0.00000239
JPY: 25.9
0.00000239
JPY: 26.0
2024/04/120.00000255
JPY: 27.7
-0.00000007
JPY: -0.8
-2.67%0.00000262
JPY: 28.4
0.00000239
JPY: 25.9
0.00000240
JPY: 26.0
2024/04/110.00000262
JPY: 28.4
0.00000000
JPY: 0.0
0.00%0.00000273
JPY: 29.6
0.00000237
JPY: 25.7
0.00000240
JPY: 26.0
2024/04/100.00000262
JPY: 28.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/04/090.00000265
JPY: 28.8
+0.00000001
JPY: +0.1
+0.38%0.00000269
JPY: 29.2
0.00000234
JPY: 25.4
0.00000240
JPY: 26.0
2024/04/080.00000264
JPY: 28.7
-0.00000047
JPY: -5.1
-15.11%0.00000262
JPY: 28.5
0.00000232
JPY: 25.2
0.00000240
JPY: 26.0
2024/04/070.00000311
JPY: 33.8
+0.00000048
JPY: +5.2
+18.25%0.00000264
JPY: 28.7
0.00000231
JPY: 25.1
0.00000240
JPY: 26.0
2024/04/060.00000263
JPY: 28.5
+0.00000023
JPY: +2.5
+9.58%0.00000248
JPY: 26.9
0.00000229
JPY: 24.8
0.00000239
JPY: 25.9