仮想通貨、投資総合サイト

NMR/BTC  取引所:binance


   終値: 0.00041180
JPY: 4,468.4
 前日比: -0.00000370 (-0.89%)
 24h取引量: 1.10000000

2024/05/26 05:44 更新

JPYcoincheck(BTC/JYP) の最新価格: 10,851,015.50 より円換算した値です。

NMR/BTC (1分足)


 安値:0.00041180 高値:0.00041660
 始値:0.00041550 終値:0.00041180

2024/05/26 05:44 更新

NMR/BTC (1日足)


5日平均乖離率:-1.05% 25日平均乖離率:-0.70% 75日平均乖離率:-8.87%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 10,851,015.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2024/05/260.00041180
JPY: 4,468.4
-0.00000370
JPY: -40.1
-0.89%0.00041616
JPY: 4,515.8
0.00041470
JPY: 4,500.0
0.00045188
JPY: 4,903.3
2024/05/250.00041550
JPY: 4,508.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/240.00041150
JPY: 4,465.2
-0.00000310
JPY: -33.6
-0.75%0.00041538
JPY: 4,507.3
0.00041172
JPY: 4,467.5
0.00045737
JPY: 4,962.9
2024/05/230.00041460
JPY: 4,498.8
-0.00001280
JPY: -138.9
-2.99%0.00041224
JPY: 4,473.2
0.00041030
JPY: 4,452.2
0.00046097
JPY: 5,002.0
2024/05/220.00042740
JPY: 4,637.7
+0.00000030
JPY: +3.3
+0.07%0.00041156
JPY: 4,465.8
0.00040986
JPY: 4,447.4
0.00046371
JPY: 5,031.7
2024/05/210.00042710
JPY: 4,634.5
+0.00003080
JPY: +334.2
+7.77%0.00040800
JPY: 4,427.2
0.00040886
JPY: 4,436.6
0.00046560
JPY: 5,052.2
2024/05/200.00039630
JPY: 4,300.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/190.00039580
JPY: 4,294.8
-0.00001540
JPY: -167.1
-3.75%0.00040570
JPY: 4,402.3
0.00040829
JPY: 4,430.3
0.00046906
JPY: 5,089.7
2024/05/180.00041120
JPY: 4,461.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/170.00040960
JPY: 4,444.6
+0.00000380
JPY: +41.2
+0.94%0.00040836
JPY: 4,431.1
0.00040947
JPY: 4,443.1
0.00047217
JPY: 5,123.6
2024/05/160.00040580
JPY: 4,403.3
-0.00000030
JPY: -3.3
-0.07%0.00041294
JPY: 4,480.8
0.00040954
JPY: 4,444.0
0.00047421
JPY: 5,145.7
2024/05/150.00040610
JPY: 4,406.6
+0.00000520
JPY: +56.4
+1.30%0.00041822
JPY: 4,538.1
0.00040978
JPY: 4,446.5
0.00047599
JPY: 5,165.0
2024/05/140.00040090
JPY: 4,350.2
-0.00001850
JPY: -200.7
-4.41%0.00042328
JPY: 4,593.0
0.00040994
JPY: 4,448.3
0.00047789
JPY: 5,185.6
2024/05/130.00041940
JPY: 4,550.9
-0.00001310
JPY: -142.1
-3.03%0.00042752
JPY: 4,639.0
0.00040959
JPY: 4,444.4
0.00047938
JPY: 5,201.7
2024/05/120.00043250
JPY: 4,693.1
+0.00000030
JPY: +3.3
+0.07%0.00042992
JPY: 4,665.1
0.00040803
JPY: 4,427.6
0.00048091
JPY: 5,218.3
2024/05/110.00043220
JPY: 4,689.8
+0.00000080
JPY: +8.7
+0.19%0.00042820
JPY: 4,646.4
0.00040595
JPY: 4,405.0
0.00048240
JPY: 5,234.6
2024/05/100.00043140
JPY: 4,681.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/090.00042210
JPY: 4,580.2
-0.00000930
JPY: -100.9
-2.16%0.00042462
JPY: 4,607.6
0.00040165
JPY: 4,358.3
0.00048744
JPY: 5,289.2
2024/05/080.00043140
JPY: 4,681.1
+0.00000750
JPY: +81.4
+1.77%0.00041900
JPY: 4,546.6
0.00039924
JPY: 4,332.2
0.00048985
JPY: 5,315.4
2024/05/070.00042390
JPY: 4,599.7
-0.00000450
JPY: -48.8
-1.05%0.00041278
JPY: 4,479.1
0.00039777
JPY: 4,316.2
0.00049290
JPY: 5,348.5
2024/05/060.00042840
JPY: 4,648.6
+0.00001110
JPY: +120.4
+2.66%0.00040822
JPY: 4,429.6
0.00039889
JPY: 4,328.4
0.00049637
JPY: 5,386.1
2024/05/050.00041730
JPY: 4,528.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/040.00039400
JPY: 4,275.3
-0.00000630
JPY: -68.4
-1.57%0.00038960
JPY: 4,227.6
0.00040252
JPY: 4,367.8
0.00050155
JPY: 5,442.4
2024/05/030.00040030
JPY: 4,343.7
-0.00000080
JPY: -8.7
-0.20%0.00038604
JPY: 4,188.9
0.00040586
JPY: 4,404.0
0.00050510
JPY: 5,480.8
2024/05/020.00040110
JPY: 4,352.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/010.00038860
JPY: 4,216.7
+0.00002460
JPY: +266.9
+6.76%0.00038696
JPY: 4,198.9
0.00041326
JPY: 4,484.3
0.00051042
JPY: 5,538.6
2024/04/300.00036400
JPY: 3,949.8
-0.00001220
JPY: -132.4
-3.24%0.00038940
JPY: 4,225.4
0.00041716
JPY: 4,526.6
0.00051297
JPY: 5,566.3
2024/04/290.00037620
JPY: 4,082.2
-0.00002720
JPY: -295.1
-6.74%0.00039824
JPY: 4,321.3
0.00042192
JPY: 4,578.3
0.00051507
JPY: 5,589.0
2024/04/280.00040340
JPY: 4,377.3
+0.00000080
JPY: +8.7
+0.20%0.00040808
JPY: 4,428.1
0.00042735
JPY: 4,637.2
0.00051646
JPY: 5,604.1
2024/04/270.00040260
JPY: 4,368.6
+0.00000180
JPY: +19.5
+0.45%0.00040962
JPY: 4,444.8
0.00043157
JPY: 4,683.0
0.00051772
JPY: 5,617.7
2024/04/260.00040080
JPY: 4,349.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/04/250.00040820
JPY: 4,429.4
-0.00001720
JPY: -186.6
-4.04%0.00041358
JPY: 4,487.8
0.00043842
JPY: 4,757.3
0.00052052
JPY: 5,648.2
2024/04/240.00042540
JPY: 4,616.0
+0.00001430
JPY: +155.2
+3.48%0.00041398
JPY: 4,492.1
0.00044279
JPY: 4,804.7
0.00052212
JPY: 5,665.5
2024/04/230.00041110
JPY: 4,460.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/04/220.00041150
JPY: 4,465.2
-0.00000020
JPY: -2.2
-0.05%0.00040118
JPY: 4,353.2
0.00045156
JPY: 4,899.9
0.00052485
JPY: 5,695.2
2024/04/210.00041170
JPY: 4,467.4
+0.00000150
JPY: +16.3
+0.37%0.00039498
JPY: 4,285.9
0.00045616
JPY: 4,949.8
0.00052702
JPY: 5,718.7
2024/04/200.00041020
JPY: 4,451.1
+0.00001820
JPY: +197.5
+4.64%0.00038768
JPY: 4,206.7
0.00046196
JPY: 5,012.7
0.00052948
JPY: 5,745.4
2024/04/190.00039200
JPY: 4,253.6
+0.00001150
JPY: +124.8
+3.02%0.00038182
JPY: 4,143.1
0.00046690
JPY: 5,066.3
0.00053332
JPY: 5,787.1
2024/04/180.00038050
JPY: 4,128.8
0.00000000
JPY: 0.0
0.00%0.00037578
JPY: 4,077.6
0.00047231
JPY: 5,125.1
0.00053648
JPY: 5,821.4
2024/04/170.00038050
JPY: 4,128.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/04/160.00037520
JPY: 4,071.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/04/150.00038090
JPY: 4,133.2
+0.00001910
JPY: +207.3
+5.28%0.00041246
JPY: 4,475.6
0.00049032
JPY: 5,320.5
0.00054203
JPY: 5,881.6
2024/04/140.00036180
JPY: 3,925.9
-0.00003280
JPY: -355.9
-8.31%0.00042896
JPY: 4,654.7
0.00049627
JPY: 5,385.1
0.00054349
JPY: 5,897.5
2024/04/130.00039460
JPY: 4,281.8
-0.00005740
JPY: -622.8
-12.70%0.00045210
JPY: 4,905.7
0.00050269
JPY: 5,454.7
0.00054504
JPY: 5,914.2
2024/04/120.00045200
JPY: 4,904.7
-0.00002100
JPY: -227.9
-4.44%0.00047164
JPY: 5,117.8
0.00050760
JPY: 5,508.0
0.00054619
JPY: 5,926.7
2024/04/110.00047300
JPY: 5,132.5
+0.00000960
JPY: +104.2
+2.07%0.00048008
JPY: 5,209.4
0.00051024
JPY: 5,536.6
0.00054618
JPY: 5,926.6
2024/04/100.00046340
JPY: 5,028.4
-0.00001410
JPY: -153.0
-2.95%0.00048266
JPY: 5,237.4
0.00051387
JPY: 5,576.0
0.00054600
JPY: 5,924.7
2024/04/090.00047750
JPY: 5,181.4
-0.00001480
JPY: -160.6
-3.01%0.00048662
JPY: 5,280.3
0.00051684
JPY: 5,608.3
0.00054613
JPY: 5,926.1
2024/04/080.00049230
JPY: 5,342.0
-0.00000190
JPY: -20.6
-0.38%0.00049350
JPY: 5,355.0
0.00052020
JPY: 5,644.7
0.00054651
JPY: 5,930.2
2024/04/070.00049420
JPY: 5,362.6
+0.00000830
JPY: +90.1
+1.71%0.00049680
JPY: 5,390.8
0.00052376
JPY: 5,683.3
0.00054587
JPY: 5,923.2
2024/04/060.00048590
JPY: 5,272.5
+0.00000270
JPY: +29.3
+0.56%0.00049398
JPY: 5,360.2
0.00052767
JPY: 5,725.7
0.00054496
JPY: 5,913.3