仮想通貨、投資総合サイト

NULS/BTC  取引所:binance


   終値: 0.00000894
JPY: 94.9
 前日比: +0.00000012 (+1.36%)
 24h取引量: 0.23000000

2024/05/26 06:07 更新

JPYcoincheck(BTC/JYP) の最新価格: 10,853,473.00 より円換算した値です。

NULS/BTC (1分足)


 安値:0.00000874 高値:0.00000895
 始値:0.00000882 終値:0.00000894

2024/05/26 06:07 更新

NULS/BTC (1日足)


5日平均乖離率:-0.04% 25日平均乖離率:-7.23% 75日平均乖離率:-10.30%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 10,853,473.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2024/05/260.00000894
JPY: 97.0
+0.00000012
JPY: +1.3
+1.36%0.00000894
JPY: 97.1
0.00000964
JPY: 104.6
0.00000997
JPY: 108.2
2024/05/250.00000882
JPY: 95.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/240.00000889
JPY: 96.5
+0.00000001
JPY: +0.1
+0.11%0.00000910
JPY: 98.8
0.00000966
JPY: 104.9
0.00000988
JPY: 107.2
2024/05/230.00000888
JPY: 96.4
-0.00000031
JPY: -3.4
-3.37%0.00000918
JPY: 99.6
0.00000970
JPY: 105.3
0.00000983
JPY: 106.6
2024/05/220.00000919
JPY: 99.7
-0.00000003
JPY: -0.3
-0.33%0.00000926
JPY: 100.5
0.00000975
JPY: 105.8
0.00000978
JPY: 106.2
2024/05/210.00000922
JPY: 100.1
-0.00000010
JPY: -1.1
-1.07%0.00000931
JPY: 101.0
0.00000979
JPY: 106.3
0.00000973
JPY: 105.6
2024/05/200.00000932
JPY: 101.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/190.00000928
JPY: 100.7
-0.00000001
JPY: -0.1
-0.11%0.00000928
JPY: 100.7
0.00000992
JPY: 107.7
0.00000961
JPY: 104.2
2024/05/180.00000929
JPY: 100.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/170.00000942
JPY: 102.2
+0.00000035
JPY: +3.8
+3.86%0.00000935
JPY: 101.4
0.00000997
JPY: 108.3
0.00000949
JPY: 103.0
2024/05/160.00000907
JPY: 98.4
-0.00000027
JPY: -2.9
-2.89%0.00000954
JPY: 103.5
0.00001000
JPY: 108.6
0.00000943
JPY: 102.3
2024/05/150.00000934
JPY: 101.4
+0.00000027
JPY: +2.9
+2.98%0.00000984
JPY: 106.8
0.00001005
JPY: 109.1
0.00000938
JPY: 101.8
2024/05/140.00000907
JPY: 98.4
-0.00000076
JPY: -8.2
-7.73%0.00001005
JPY: 109.1
0.00001011
JPY: 109.7
0.00000931
JPY: 101.1
2024/05/130.00000983
JPY: 106.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/120.00001039
JPY: 112.8
-0.00000016
JPY: -1.7
-1.52%0.00001053
JPY: 114.3
0.00001019
JPY: 110.5
0.00000918
JPY: 99.7
2024/05/110.00001055
JPY: 114.5
+0.00000012
JPY: +1.3
+1.15%0.00001054
JPY: 114.4
0.00001023
JPY: 111.0
0.00000911
JPY: 98.9
2024/05/100.00001043
JPY: 113.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/090.00001047
JPY: 113.6
-0.00000034
JPY: -3.7
-3.15%0.00001043
JPY: 113.2
0.00001021
JPY: 110.8
0.00000898
JPY: 97.4
2024/05/080.00001081
JPY: 117.3
+0.00000036
JPY: +3.9
+3.45%0.00001034
JPY: 112.2
0.00001021
JPY: 110.8
0.00000891
JPY: 96.7
2024/05/070.00001045
JPY: 113.4
+0.00000018
JPY: +2.0
+1.75%0.00001006
JPY: 109.1
0.00001019
JPY: 110.6
0.00000884
JPY: 95.9
2024/05/060.00001027
JPY: 111.5
+0.00000013
JPY: +1.4
+1.28%0.00000985
JPY: 107.0
0.00001022
JPY: 110.9
0.00000877
JPY: 95.1
2024/05/050.00001014
JPY: 110.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/040.00001002
JPY: 108.8
+0.00000062
JPY: +6.7
+6.60%0.00000946
JPY: 102.7
0.00001038
JPY: 112.7
0.00000863
JPY: 93.6
2024/05/030.00000940
JPY: 102.0
-0.00000004
JPY: -0.4
-0.42%0.00000940
JPY: 102.0
0.00001046
JPY: 113.5
0.00000856
JPY: 92.9
2024/05/020.00000944
JPY: 102.5
+0.00000018
JPY: +2.0
+1.94%0.00000957
JPY: 103.9
0.00001056
JPY: 114.6
0.00000850
JPY: 92.3
2024/05/010.00000926
JPY: 100.5
+0.00000009
JPY: +1.0
+0.98%0.00000973
JPY: 105.6
0.00001064
JPY: 115.5
0.00000845
JPY: 91.7
2024/04/300.00000917
JPY: 99.5
-0.00000056
JPY: -6.1
-5.76%0.00000998
JPY: 108.3
0.00001077
JPY: 116.9
0.00000839
JPY: 91.1
2024/04/290.00000973
JPY: 105.6
-0.00000052
JPY: -5.6
-5.07%0.00001037
JPY: 112.6
0.00001082
JPY: 117.4
0.00000834
JPY: 90.5
2024/04/280.00001025
JPY: 111.2
0.00000000
JPY: 0.0
0.00%0.00001042
JPY: 113.1
0.00001088
JPY: 118.1
0.00000829
JPY: 89.9
2024/04/270.00001025
JPY: 111.2
-0.00000025
JPY: -2.7
-2.38%0.00001037
JPY: 112.6
0.00001094
JPY: 118.7
0.00000823
JPY: 89.4
2024/04/260.00001050
JPY: 114.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/04/250.00001114
JPY: 120.9
+0.00000118
JPY: +12.8
+11.85%0.00001031
JPY: 111.9
0.00001104
JPY: 119.8
0.00000808
JPY: 87.7
2024/04/240.00000996
JPY: 108.1
-0.00000005
JPY: -0.5
-0.50%0.00001021
JPY: 110.9
0.00001105
JPY: 120.0
0.00000800
JPY: 86.9
2024/04/230.00001001
JPY: 108.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/04/220.00001015
JPY: 110.2
-0.00000015
JPY: -1.6
-1.46%0.00001040
JPY: 112.9
0.00001121
JPY: 121.6
0.00000787
JPY: 85.4
2024/04/210.00001030
JPY: 111.8
-0.00000035
JPY: -3.8
-3.29%0.00001066
JPY: 115.7
0.00001130
JPY: 122.6
0.00000780
JPY: 84.6
2024/04/200.00001065
JPY: 115.6
+0.00000025
JPY: +2.7
+2.40%0.00001059
JPY: 114.9
0.00001135
JPY: 123.2
0.00000773
JPY: 83.9
2024/04/190.00001040
JPY: 112.9
-0.00000010
JPY: -1.1
-0.95%0.00001056
JPY: 114.6
0.00001142
JPY: 123.9
0.00000765
JPY: 83.1
2024/04/180.00001050
JPY: 114.0
-0.00000097
JPY: -10.5
-8.46%0.00001059
JPY: 114.9
0.00001151
JPY: 124.9
0.00000758
JPY: 82.3
2024/04/170.00001147
JPY: 124.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/04/160.00000993
JPY: 107.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/04/150.00001050
JPY: 114.0
-0.00000004
JPY: -0.4
-0.38%0.00001088
JPY: 118.1
0.00001153
JPY: 125.1
0.00000736
JPY: 79.9
2024/04/140.00001054
JPY: 114.4
+0.00000032
JPY: +3.5
+3.13%0.00001131
JPY: 122.7
0.00001137
JPY: 123.5
0.00000729
JPY: 79.1
2024/04/130.00001022
JPY: 110.9
-0.00000109
JPY: -11.8
-9.64%0.00001157
JPY: 125.6
0.00001124
JPY: 121.9
0.00000722
JPY: 78.4
2024/04/120.00001131
JPY: 122.8
-0.00000052
JPY: -5.6
-4.40%0.00001193
JPY: 129.5
0.00001118
JPY: 121.4
0.00000716
JPY: 77.7
2024/04/110.00001183
JPY: 128.4
-0.00000080
JPY: -8.7
-6.33%0.00001197
JPY: 129.9
0.00001095
JPY: 118.8
0.00000708
JPY: 76.9
2024/04/100.00001263
JPY: 137.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/04/090.00001186
JPY: 128.7
-0.00000016
JPY: -1.7
-1.33%0.00001163
JPY: 126.2
0.00001039
JPY: 112.7
0.00000691
JPY: 75.0
2024/04/080.00001202
JPY: 130.5
+0.00000052
JPY: +5.6
+4.52%0.00001151
JPY: 124.9
0.00001013
JPY: 109.9
0.00000682
JPY: 74.1
2024/04/070.00001150
JPY: 124.8
-0.00000099
JPY: -10.7
-7.93%0.00001146
JPY: 124.4
0.00000986
JPY: 107.0
0.00000674
JPY: 73.1
2024/04/060.00001249
JPY: 135.6
+0.00000220
JPY: +23.9
+21.38%0.00001147
JPY: 124.5
0.00000962
JPY: 104.4
0.00000666
JPY: 72.3