仮想通貨、投資総合サイト

OAX/BTC  取引所:binance


   終値: 0.00000326
JPY: 35.3
 前日比: -0.00000003 (-0.91%)
 24h取引量: 0.51000000

2024/05/26 05:37 更新

JPYcoincheck(BTC/JYP) の最新価格: 10,847,951.50 より円換算した値です。

OAX/BTC (1分足)


 安値:0.00000325 高値:0.00000329
 始値:0.00000329 終値:0.00000326

2024/05/26 05:37 更新

OAX/BTC (1日足)


5日平均乖離率:-0.31% 25日平均乖離率:-3.77% 75日平均乖離率:-3.72%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 10,847,951.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2024/05/260.00000326
JPY: 35.4
-0.00000003
JPY: -0.3
-0.91%0.00000327
JPY: 35.5
0.00000339
JPY: 36.7
0.00000339
JPY: 36.7
2024/05/250.00000329
JPY: 35.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/240.00000329
JPY: 35.7
+0.00000003
JPY: +0.3
+0.92%0.00000326
JPY: 35.4
0.00000340
JPY: 36.9
0.00000339
JPY: 36.7
2024/05/230.00000326
JPY: 35.4
+0.00000001
JPY: +0.1
+0.31%0.00000332
JPY: 36.1
0.00000341
JPY: 37.0
0.00000338
JPY: 36.7
2024/05/220.00000325
JPY: 35.3
+0.00000001
JPY: +0.1
+0.31%0.00000334
JPY: 36.2
0.00000342
JPY: 37.1
0.00000338
JPY: 36.7
2024/05/210.00000324
JPY: 35.1
-0.00000003
JPY: -0.3
-0.92%0.00000336
JPY: 36.5
0.00000342
JPY: 37.1
0.00000338
JPY: 36.7
2024/05/200.00000327
JPY: 35.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/190.00000360
JPY: 39.1
+0.00000026
JPY: +2.8
+7.78%0.00000336
JPY: 36.4
0.00000343
JPY: 37.2
0.00000338
JPY: 36.6
2024/05/180.00000334
JPY: 36.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/170.00000336
JPY: 36.4
+0.00000018
JPY: +2.0
+5.66%0.00000330
JPY: 35.8
0.00000343
JPY: 37.3
0.00000337
JPY: 36.5
2024/05/160.00000318
JPY: 34.5
-0.00000013
JPY: -1.4
-3.93%0.00000333
JPY: 36.1
0.00000344
JPY: 37.3
0.00000336
JPY: 36.5
2024/05/150.00000331
JPY: 35.9
+0.00000003
JPY: +0.3
+0.91%0.00000340
JPY: 36.9
0.00000346
JPY: 37.5
0.00000336
JPY: 36.5
2024/05/140.00000328
JPY: 35.6
-0.00000007
JPY: -0.8
-2.09%0.00000343
JPY: 37.3
0.00000347
JPY: 37.6
0.00000336
JPY: 36.4
2024/05/130.00000335
JPY: 36.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/120.00000352
JPY: 38.2
-0.00000002
JPY: -0.2
-0.57%0.00000350
JPY: 38.0
0.00000348
JPY: 37.8
0.00000335
JPY: 36.3
2024/05/110.00000354
JPY: 38.4
+0.00000006
JPY: +0.7
+1.72%0.00000352
JPY: 38.1
0.00000346
JPY: 37.6
0.00000334
JPY: 36.3
2024/05/100.00000348
JPY: 37.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/090.00000346
JPY: 37.5
-0.00000006
JPY: -0.7
-1.70%0.00000352
JPY: 38.2
0.00000344
JPY: 37.3
0.00000333
JPY: 36.2
2024/05/080.00000352
JPY: 38.2
-0.00000006
JPY: -0.7
-1.68%0.00000351
JPY: 38.0
0.00000343
JPY: 37.2
0.00000333
JPY: 36.1
2024/05/070.00000358
JPY: 38.8
+0.00000005
JPY: +0.5
+1.42%0.00000349
JPY: 37.9
0.00000343
JPY: 37.2
0.00000333
JPY: 36.1
2024/05/060.00000353
JPY: 38.3
+0.00000001
JPY: +0.1
+0.28%0.00000346
JPY: 37.6
0.00000343
JPY: 37.2
0.00000332
JPY: 36.0
2024/05/050.00000352
JPY: 38.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/040.00000338
JPY: 36.7
-0.00000008
JPY: -0.9
-2.31%0.00000342
JPY: 37.1
0.00000348
JPY: 37.7
0.00000331
JPY: 35.9
2024/05/030.00000346
JPY: 37.5
+0.00000004
JPY: +0.4
+1.17%0.00000347
JPY: 37.7
0.00000349
JPY: 37.8
0.00000331
JPY: 35.9
2024/05/020.00000342
JPY: 37.1
-0.00000005
JPY: -0.5
-1.44%0.00000345
JPY: 37.5
0.00000350
JPY: 38.0
0.00000331
JPY: 35.9
2024/05/010.00000347
JPY: 37.6
+0.00000008
JPY: +0.9
+2.36%0.00000342
JPY: 37.1
0.00000352
JPY: 38.2
0.00000331
JPY: 35.9
2024/04/300.00000339
JPY: 36.8
-0.00000023
JPY: -2.5
-6.35%0.00000339
JPY: 36.8
0.00000357
JPY: 38.7
0.00000330
JPY: 35.8
2024/04/290.00000362
JPY: 39.3
+0.00000025
JPY: +2.7
+7.42%0.00000341
JPY: 36.9
0.00000362
JPY: 39.2
0.00000330
JPY: 35.8
2024/04/280.00000337
JPY: 36.6
+0.00000013
JPY: +1.4
+4.01%0.00000339
JPY: 36.8
0.00000361
JPY: 39.1
0.00000329
JPY: 35.7
2024/04/270.00000324
JPY: 35.1
-0.00000009
JPY: -1.0
-2.70%0.00000343
JPY: 37.2
0.00000362
JPY: 39.2
0.00000329
JPY: 35.7
2024/04/260.00000333
JPY: 36.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/04/250.00000347
JPY: 37.6
-0.00000006
JPY: -0.7
-1.70%0.00000353
JPY: 38.3
0.00000366
JPY: 39.7
0.00000329
JPY: 35.6
2024/04/240.00000353
JPY: 38.3
-0.00000003
JPY: -0.3
-0.84%0.00000354
JPY: 38.4
0.00000371
JPY: 40.2
0.00000328
JPY: 35.6
2024/04/230.00000356
JPY: 38.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/04/220.00000354
JPY: 38.4
-0.00000002
JPY: -0.2
-0.56%0.00000353
JPY: 38.3
0.00000367
JPY: 39.8
0.00000328
JPY: 35.5
2024/04/210.00000356
JPY: 38.6
+0.00000004
JPY: +0.4
+1.14%0.00000344
JPY: 37.3
0.00000364
JPY: 39.5
0.00000327
JPY: 35.5
2024/04/200.00000352
JPY: 38.2
+0.00000015
JPY: +1.6
+4.45%0.00000335
JPY: 36.3
0.00000361
JPY: 39.2
0.00000327
JPY: 35.5
2024/04/190.00000337
JPY: 36.6
-0.00000030
JPY: -3.3
-8.17%0.00000329
JPY: 35.7
0.00000359
JPY: 38.9
0.00000327
JPY: 35.5
2024/04/180.00000367
JPY: 39.8
+0.00000058
JPY: +6.3
+18.77%0.00000328
JPY: 35.6
0.00000357
JPY: 38.7
0.00000327
JPY: 35.5
2024/04/170.00000309
JPY: 33.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/04/160.00000310
JPY: 33.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/04/150.00000324
JPY: 35.1
-0.00000006
JPY: -0.7
-1.82%0.00000350
JPY: 37.9
0.00000353
JPY: 38.3
0.00000328
JPY: 35.6
2024/04/140.00000330
JPY: 35.8
-0.00000018
JPY: -2.0
-5.17%0.00000371
JPY: 40.2
0.00000351
JPY: 38.1
0.00000328
JPY: 35.6
2024/04/130.00000348
JPY: 37.8
-0.00000019
JPY: -2.1
-5.18%0.00000378
JPY: 41.0
0.00000348
JPY: 37.8
0.00000328
JPY: 35.6
2024/04/120.00000367
JPY: 39.8
-0.00000013
JPY: -1.4
-3.42%0.00000384
JPY: 41.7
0.00000345
JPY: 37.5
0.00000328
JPY: 35.6
2024/04/110.00000380
JPY: 41.2
-0.00000050
JPY: -5.4
-11.63%0.00000392
JPY: 42.5
0.00000342
JPY: 37.0
0.00000328
JPY: 35.6
2024/04/100.00000430
JPY: 46.6
+0.00000064
JPY: +6.9
+17.49%0.00000407
JPY: 44.2
0.00000338
JPY: 36.6
0.00000328
JPY: 35.6
2024/04/090.00000366
JPY: 39.7
-0.00000011
JPY: -1.2
-2.92%0.00000413
JPY: 44.8
0.00000332
JPY: 36.0
0.00000327
JPY: 35.5
2024/04/080.00000377
JPY: 40.9
-0.00000029
JPY: -3.1
-7.14%0.00000408
JPY: 44.2
0.00000330
JPY: 35.8
0.00000327
JPY: 35.5
2024/04/070.00000406
JPY: 44.0
-0.00000051
JPY: -5.5
-11.16%0.00000404
JPY: 43.8
0.00000328
JPY: 35.6
0.00000327
JPY: 35.5
2024/04/060.00000457
JPY: 49.6
-0.00000002
JPY: -0.2
-0.44%0.00000396
JPY: 43.0
0.00000325
JPY: 35.2
0.00000328
JPY: 35.6