仮想通貨、投資総合サイト

OCEAN/BTC  取引所:binance


   終値: 0.00001388
JPY: 150.6
 前日比: -0.00000008 (-0.57%)
 24h取引量: 2.20000000

2024/05/26 05:45 更新

JPYcoincheck(BTC/JYP) の最新価格: 10,849,682.50 より円換算した値です。

OCEAN/BTC (1分足)


 安値:0.00001388 高値:0.00001408
 始値:0.00001397 終値:0.00001388

2024/05/26 05:45 更新

OCEAN/BTC (1日足)


5日平均乖離率:-3.11% 25日平均乖離率:-4.73% 75日平均乖離率:-10.33%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 10,849,682.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2024/05/260.00001388
JPY: 150.6
-0.00000008
JPY: -0.9
-0.57%0.00001433
JPY: 155.4
0.00001457
JPY: 158.1
0.00001548
JPY: 167.9
2024/05/250.00001396
JPY: 151.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/240.00001420
JPY: 154.1
-0.00000022
JPY: -2.4
-1.53%0.00001453
JPY: 157.6
0.00001456
JPY: 158.0
0.00001556
JPY: 168.8
2024/05/230.00001442
JPY: 156.5
-0.00000075
JPY: -8.1
-4.94%0.00001447
JPY: 157.0
0.00001456
JPY: 158.0
0.00001561
JPY: 169.4
2024/05/220.00001517
JPY: 164.6
+0.00000037
JPY: +4.0
+2.50%0.00001443
JPY: 156.6
0.00001457
JPY: 158.1
0.00001567
JPY: 170.0
2024/05/210.00001480
JPY: 160.6
+0.00000076
JPY: +8.2
+5.41%0.00001426
JPY: 154.7
0.00001453
JPY: 157.6
0.00001569
JPY: 170.2
2024/05/200.00001404
JPY: 152.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/190.00001391
JPY: 150.9
-0.00000033
JPY: -3.6
-2.32%0.00001412
JPY: 153.2
0.00001455
JPY: 157.9
0.00001575
JPY: 170.8
2024/05/180.00001424
JPY: 154.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/170.00001431
JPY: 155.3
+0.00000040
JPY: +4.3
+2.88%0.00001410
JPY: 153.0
0.00001468
JPY: 159.2
0.00001578
JPY: 171.2
2024/05/160.00001391
JPY: 150.9
-0.00000034
JPY: -3.7
-2.39%0.00001428
JPY: 155.0
0.00001471
JPY: 159.6
0.00001583
JPY: 171.7
2024/05/150.00001425
JPY: 154.6
+0.00000041
JPY: +4.4
+2.96%0.00001456
JPY: 158.0
0.00001477
JPY: 160.3
0.00001587
JPY: 172.1
2024/05/140.00001384
JPY: 150.2
-0.00000037
JPY: -4.0
-2.60%0.00001473
JPY: 159.8
0.00001478
JPY: 160.3
0.00001589
JPY: 172.4
2024/05/130.00001421
JPY: 154.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/120.00001520
JPY: 164.9
-0.00000010
JPY: -1.1
-0.65%0.00001509
JPY: 163.7
0.00001475
JPY: 160.0
0.00001588
JPY: 172.3
2024/05/110.00001530
JPY: 166.0
+0.00000019
JPY: +2.1
+1.26%0.00001524
JPY: 165.3
0.00001467
JPY: 159.2
0.00001584
JPY: 171.9
2024/05/100.00001511
JPY: 163.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/090.00001483
JPY: 160.9
-0.00000018
JPY: -2.0
-1.20%0.00001533
JPY: 166.3
0.00001454
JPY: 157.8
0.00001581
JPY: 171.5
2024/05/080.00001501
JPY: 162.9
-0.00000092
JPY: -10.0
-5.78%0.00001520
JPY: 164.9
0.00001447
JPY: 157.0
0.00001580
JPY: 171.4
2024/05/070.00001593
JPY: 172.8
+0.00000042
JPY: +4.6
+2.71%0.00001505
JPY: 163.3
0.00001438
JPY: 156.0
0.00001580
JPY: 171.5
2024/05/060.00001551
JPY: 168.3
+0.00000014
JPY: +1.5
+0.91%0.00001474
JPY: 159.9
0.00001433
JPY: 155.5
0.00001579
JPY: 171.3
2024/05/050.00001537
JPY: 166.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/040.00001418
JPY: 153.8
-0.00000010
JPY: -1.1
-0.70%0.00001410
JPY: 153.0
0.00001433
JPY: 155.5
0.00001573
JPY: 170.7
2024/05/030.00001428
JPY: 154.9
-0.00000009
JPY: -1.0
-0.63%0.00001411
JPY: 153.1
0.00001440
JPY: 156.3
0.00001573
JPY: 170.6
2024/05/020.00001437
JPY: 155.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/010.00001417
JPY: 153.7
+0.00000065
JPY: +7.1
+4.81%0.00001412
JPY: 153.2
0.00001459
JPY: 158.3
0.00001566
JPY: 169.9
2024/04/300.00001352
JPY: 146.7
-0.00000069
JPY: -7.5
-4.86%0.00001416
JPY: 153.7
0.00001468
JPY: 159.3
0.00001560
JPY: 169.3
2024/04/290.00001421
JPY: 154.2
-0.00000032
JPY: -3.5
-2.20%0.00001447
JPY: 157.0
0.00001480
JPY: 160.5
0.00001555
JPY: 168.7
2024/04/280.00001453
JPY: 157.6
+0.00000035
JPY: +3.8
+2.47%0.00001478
JPY: 160.4
0.00001492
JPY: 161.9
0.00001549
JPY: 168.1
2024/04/270.00001418
JPY: 153.8
-0.00000020
JPY: -2.2
-1.39%0.00001497
JPY: 162.5
0.00001503
JPY: 163.1
0.00001544
JPY: 167.5
2024/04/260.00001438
JPY: 156.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/04/250.00001503
JPY: 163.1
-0.00000076
JPY: -8.2
-4.81%0.00001539
JPY: 167.0
0.00001530
JPY: 165.9
0.00001532
JPY: 166.2
2024/04/240.00001579
JPY: 171.3
+0.00000030
JPY: +3.3
+1.94%0.00001526
JPY: 165.6
0.00001542
JPY: 167.3
0.00001525
JPY: 165.5
2024/04/230.00001549
JPY: 168.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/04/220.00001522
JPY: 165.1
-0.00000022
JPY: -2.4
-1.42%0.00001445
JPY: 156.8
0.00001571
JPY: 170.5
0.00001510
JPY: 163.8
2024/04/210.00001544
JPY: 167.5
+0.00000106
JPY: +11.5
+7.37%0.00001407
JPY: 152.7
0.00001592
JPY: 172.7
0.00001503
JPY: 163.0
2024/04/200.00001438
JPY: 156.0
+0.00000080
JPY: +8.7
+5.89%0.00001365
JPY: 148.1
0.00001613
JPY: 175.1
0.00001495
JPY: 162.2
2024/04/190.00001358
JPY: 147.3
-0.00000005
JPY: -0.5
-0.37%0.00001356
JPY: 147.1
0.00001624
JPY: 176.2
0.00001489
JPY: 161.5
2024/04/180.00001363
JPY: 147.9
+0.00000031
JPY: +3.4
+2.33%0.00001342
JPY: 145.6
0.00001637
JPY: 177.6
0.00001483
JPY: 161.0
2024/04/170.00001332
JPY: 144.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/04/160.00001332
JPY: 144.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/04/150.00001394
JPY: 151.2
+0.00000104
JPY: +11.3
+8.06%0.00001392
JPY: 151.0
0.00001675
JPY: 181.8
0.00001469
JPY: 159.4
2024/04/140.00001290
JPY: 140.0
0.00000000
JPY: 0.0
0.00%0.00001427
JPY: 154.9
0.00001690
JPY: 183.3
0.00001463
JPY: 158.8
2024/04/130.00001290
JPY: 140.0
-0.00000168
JPY: -18.2
-11.52%0.00001488
JPY: 161.5
0.00001706
JPY: 185.1
0.00001460
JPY: 158.4
2024/04/120.00001458
JPY: 158.2
-0.00000070
JPY: -7.6
-4.58%0.00001560
JPY: 169.3
0.00001718
JPY: 186.4
0.00001456
JPY: 158.0
2024/04/110.00001528
JPY: 165.8
-0.00000043
JPY: -4.7
-2.74%0.00001603
JPY: 173.9
0.00001724
JPY: 187.0
0.00001450
JPY: 157.3
2024/04/100.00001571
JPY: 170.4
-0.00000024
JPY: -2.6
-1.50%0.00001627
JPY: 176.6
0.00001731
JPY: 187.8
0.00001444
JPY: 156.6
2024/04/090.00001595
JPY: 173.1
-0.00000053
JPY: -5.8
-3.22%0.00001643
JPY: 178.2
0.00001732
JPY: 187.9
0.00001437
JPY: 155.9
2024/04/080.00001648
JPY: 178.8
-0.00000026
JPY: -2.8
-1.55%0.00001671
JPY: 181.3
0.00001734
JPY: 188.1
0.00001429
JPY: 155.0
2024/04/070.00001674
JPY: 181.6
+0.00000025
JPY: +2.7
+1.52%0.00001685
JPY: 182.8
0.00001731
JPY: 187.8
0.00001421
JPY: 154.2
2024/04/060.00001649
JPY: 178.9
+0.00000002
JPY: +0.2
+0.12%0.00001699
JPY: 184.4
0.00001728
JPY: 187.5
0.00001412
JPY: 153.2