仮想通貨、投資総合サイト

OG/BTC  取引所:binance


   終値: 0.00006500
JPY: 683.4
 前日比: +0.00000200 (+3.17%)
 24h取引量: 0.44000000

2024/05/26 06:18 更新

JPYcoincheck(BTC/JYP) の最新価格: 10,846,970.50 より円換算した値です。

OG/BTC (1分足)


 安値:0.00006300 高値:0.00006650
 始値:0.00006300 終値:0.00006500

2024/05/26 06:18 更新

OG/BTC (1日足)


5日平均乖離率:+3.17% 25日平均乖離率:-4.34% 75日平均乖離率:-14.96%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 10,846,970.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2024/05/260.00006500
JPY: 705.1
+0.00000200
JPY: +21.7
+3.17%0.00006300
JPY: 683.4
0.00006795
JPY: 737.0
0.00007643
JPY: 829.0
2024/05/250.00006300
JPY: 683.4
-0.00000010
JPY: -1.1
-0.16%0.00006282
JPY: 681.4
0.00006829
JPY: 740.7
0.00007665
JPY: 831.4
2024/05/240.00006310
JPY: 684.4
+0.00000130
JPY: +14.1
+2.10%0.00006332
JPY: 686.8
0.00006851
JPY: 743.1
0.00007691
JPY: 834.3
2024/05/230.00006180
JPY: 670.3
-0.00000030
JPY: -3.3
-0.48%0.00006352
JPY: 689.0
0.00006884
JPY: 746.7
0.00007719
JPY: 837.2
2024/05/220.00006210
JPY: 673.6
-0.00000200
JPY: -21.7
-3.12%0.00006414
JPY: 695.7
0.00006922
JPY: 750.8
0.00007754
JPY: 841.0
2024/05/210.00006410
JPY: 695.3
-0.00000140
JPY: -15.2
-2.14%0.00006480
JPY: 702.9
0.00006958
JPY: 754.8
0.00007784
JPY: 844.4
2024/05/200.00006550
JPY: 710.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/190.00006410
JPY: 695.3
-0.00000080
JPY: -8.7
-1.23%0.00006454
JPY: 700.1
0.00007041
JPY: 763.7
0.00007826
JPY: 848.9
2024/05/180.00006490
JPY: 704.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/170.00006540
JPY: 709.4
+0.00000260
JPY: +28.2
+4.14%0.00006598
JPY: 715.7
0.00007125
JPY: 772.8
0.00007876
JPY: 854.3
2024/05/160.00006280
JPY: 681.2
-0.00000270
JPY: -29.3
-4.12%0.00006752
JPY: 732.4
0.00007164
JPY: 777.1
0.00007907
JPY: 857.7
2024/05/150.00006550
JPY: 710.5
-0.00000110
JPY: -11.9
-1.65%0.00006966
JPY: 755.6
0.00007213
JPY: 782.4
0.00007943
JPY: 861.6
2024/05/140.00006660
JPY: 722.4
-0.00000300
JPY: -32.5
-4.31%0.00007090
JPY: 769.1
0.00007249
JPY: 786.3
0.00007970
JPY: 864.5
2024/05/130.00006960
JPY: 754.9
-0.00000350
JPY: -38.0
-4.79%0.00007190
JPY: 779.9
0.00007280
JPY: 789.7
0.00007991
JPY: 866.8
2024/05/120.00007310
JPY: 792.9
-0.00000040
JPY: -4.3
-0.54%0.00007222
JPY: 783.4
0.00007299
JPY: 791.7
0.00008011
JPY: 869.0
2024/05/110.00007350
JPY: 797.3
+0.00000180
JPY: +19.5
+2.51%0.00007214
JPY: 782.5
0.00007302
JPY: 792.1
0.00008035
JPY: 871.6
2024/05/100.00007170
JPY: 777.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/090.00007160
JPY: 776.6
+0.00000040
JPY: +4.3
+0.56%0.00007136
JPY: 774.0
0.00007301
JPY: 792.0
0.00008104
JPY: 879.0
2024/05/080.00007120
JPY: 772.3
-0.00000150
JPY: -16.3
-2.06%0.00007138
JPY: 774.3
0.00007289
JPY: 790.6
0.00008139
JPY: 882.8
2024/05/070.00007270
JPY: 788.6
+0.00000170
JPY: +18.4
+2.39%0.00007194
JPY: 780.3
0.00007313
JPY: 793.3
0.00008174
JPY: 886.6
2024/05/060.00007100
JPY: 770.1
+0.00000070
JPY: +7.6
+1.00%0.00007228
JPY: 784.0
0.00007353
JPY: 797.6
0.00008210
JPY: 890.6
2024/05/050.00007030
JPY: 762.5
-0.00000140
JPY: -15.2
-1.95%0.00007278
JPY: 789.4
0.00007406
JPY: 803.3
0.00008249
JPY: 894.7
2024/05/040.00007170
JPY: 777.7
-0.00000230
JPY: -24.9
-3.11%0.00007242
JPY: 785.5
0.00007495
JPY: 813.0
0.00008288
JPY: 899.0
2024/05/030.00007400
JPY: 802.7
-0.00000040
JPY: -4.3
-0.54%0.00007234
JPY: 784.7
0.00007554
JPY: 819.3
0.00008326
JPY: 903.1
2024/05/020.00007440
JPY: 807.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/010.00007350
JPY: 797.3
+0.00000500
JPY: +54.2
+7.30%0.00007118
JPY: 772.1
0.00007650
JPY: 829.8
0.00008407
JPY: 911.9
2024/04/300.00006850
JPY: 743.0
-0.00000280
JPY: -30.4
-3.93%0.00007136
JPY: 774.0
0.00007706
JPY: 835.9
0.00008436
JPY: 915.1
2024/04/290.00007130
JPY: 773.4
0.00000000
JPY: 0.0
0.00%0.00007282
JPY: 789.9
0.00007776
JPY: 843.5
0.00008471
JPY: 918.8
2024/04/280.00007130
JPY: 773.4
0.00000000
JPY: 0.0
0.00%0.00007360
JPY: 798.3
0.00007840
JPY: 850.4
0.00008502
JPY: 922.3
2024/04/270.00007130
JPY: 773.4
-0.00000310
JPY: -33.6
-4.17%0.00007430
JPY: 805.9
0.00007888
JPY: 855.6
0.00008540
JPY: 926.4
2024/04/260.00007440
JPY: 807.0
-0.00000140
JPY: -15.2
-1.85%0.00007510
JPY: 814.6
0.00007933
JPY: 860.5
0.00008579
JPY: 930.6
2024/04/250.00007580
JPY: 822.2
+0.00000060
JPY: +6.5
+0.80%0.00007520
JPY: 815.7
0.00007967
JPY: 864.2
0.00008616
JPY: 934.6
2024/04/240.00007520
JPY: 815.7
+0.00000040
JPY: +4.3
+0.53%0.00007496
JPY: 813.1
0.00007999
JPY: 867.6
0.00008650
JPY: 938.2
2024/04/230.00007480
JPY: 811.4
-0.00000050
JPY: -5.4
-0.66%0.00007478
JPY: 811.1
0.00008034
JPY: 871.4
0.00008683
JPY: 941.9
2024/04/220.00007530
JPY: 816.8
+0.00000040
JPY: +4.3
+0.53%0.00007468
JPY: 810.1
0.00008072
JPY: 875.6
0.00008724
JPY: 946.3
2024/04/210.00007490
JPY: 812.4
+0.00000030
JPY: +3.3
+0.40%0.00007442
JPY: 807.2
0.00008104
JPY: 879.0
0.00008767
JPY: 951.0
2024/04/200.00007460
JPY: 809.2
+0.00000030
JPY: +3.3
+0.40%0.00007460
JPY: 809.2
0.00008142
JPY: 883.2
0.00008814
JPY: 956.0
2024/04/190.00007430
JPY: 805.9
0.00000000
JPY: 0.0
0.00%0.00007350
JPY: 797.3
0.00008183
JPY: 887.6
0.00008858
JPY: 960.8
2024/04/180.00007430
JPY: 805.9
+0.00000030
JPY: +3.3
+0.41%0.00007234
JPY: 784.7
0.00008218
JPY: 891.4
0.00008905
JPY: 965.9
2024/04/170.00007400
JPY: 802.7
-0.00000180
JPY: -19.5
-2.37%0.00007294
JPY: 791.2
0.00008266
JPY: 896.6
0.00008951
JPY: 970.9
2024/04/160.00007580
JPY: 822.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/04/150.00006910
JPY: 749.5
+0.00000060
JPY: +6.5
+0.88%0.00007636
JPY: 828.3
0.00008352
JPY: 905.9
0.00009043
JPY: 980.9
2024/04/140.00006850
JPY: 743.0
-0.00000880
JPY: -95.5
-11.38%0.00008106
JPY: 879.3
0.00008399
JPY: 911.1
0.00009095
JPY: 986.6
2024/04/130.00007730
JPY: 838.5
-0.00000530
JPY: -57.5
-6.42%0.00008462
JPY: 917.9
0.00008446
JPY: 916.1
0.00009149
JPY: 992.3
2024/04/120.00008260
JPY: 896.0
-0.00000170
JPY: -18.4
-2.02%0.00008644
JPY: 937.6
0.00008468
JPY: 918.5
0.00009194
JPY: 997.3
2024/04/110.00008430
JPY: 914.4
-0.00000830
JPY: -90.0
-8.96%0.00008714
JPY: 945.2
0.00008471
JPY: 918.9
0.00009231
JPY: 1,001.3
2024/04/100.00009260
JPY: 1,004.4
+0.00000630
JPY: +68.3
+7.30%0.00008778
JPY: 952.1
0.00008470
JPY: 918.8
0.00009268
JPY: 1,005.3
2024/04/090.00008630
JPY: 936.1
-0.00000010
JPY: -1.1
-0.12%0.00008648
JPY: 938.0
0.00008461
JPY: 917.7
0.00009295
JPY: 1,008.2
2024/04/080.00008640
JPY: 937.2
+0.00000030
JPY: +3.3
+0.35%0.00008664
JPY: 939.8
0.00008514
JPY: 923.5
0.00009329
JPY: 1,011.9
2024/04/070.00008610
JPY: 933.9
-0.00000140
JPY: -15.2
-1.60%0.00008604
JPY: 933.3
0.00008504
JPY: 922.4
0.00009366
JPY: 1,015.9
2024/04/060.00008750
JPY: 949.1
+0.00000140
JPY: +15.2
+1.63%0.00008534
JPY: 925.7
0.00008484
JPY: 920.3
0.00009406
JPY: 1,020.3