仮想通貨、投資総合サイト

OGN/BTC  取引所:binance


   終値: 0.00000240
JPY: 25.9
 前日比: -0.00000007 (-2.83%)
 24h取引量: 9.29000000

2024/05/26 06:28 更新

JPYcoincheck(BTC/JYP) の最新価格: 10,853,578.50 より円換算した値です。

OGN/BTC (1分足)


 安値:0.00000239 高値:0.00000247
 始値:0.00000247 終値:0.00000240

2024/05/26 06:28 更新

OGN/BTC (1日足)


5日平均乖離率:+5.91% 25日平均乖離率:+8.56% 75日平均乖離率:-9.83%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 10,853,578.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2024/05/260.00000240
JPY: 26.0
-0.00000007
JPY: -0.8
-2.83%0.00000227
JPY: 24.6
0.00000221
JPY: 24.0
0.00000266
JPY: 28.9
2024/05/250.00000247
JPY: 26.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/240.00000238
JPY: 25.8
+0.00000034
JPY: +3.7
+16.67%0.00000210
JPY: 22.8
0.00000220
JPY: 23.9
0.00000268
JPY: 29.1
2024/05/230.00000204
JPY: 22.1
0.00000000
JPY: 0.0
0.00%0.00000201
JPY: 21.9
0.00000220
JPY: 23.8
0.00000269
JPY: 29.2
2024/05/220.00000204
JPY: 22.1
-0.00000003
JPY: -0.3
-1.45%0.00000201
JPY: 21.8
0.00000221
JPY: 24.0
0.00000271
JPY: 29.4
2024/05/210.00000207
JPY: 22.5
+0.00000011
JPY: +1.2
+5.61%0.00000201
JPY: 21.8
0.00000223
JPY: 24.2
0.00000273
JPY: 29.6
2024/05/200.00000196
JPY: 21.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/190.00000196
JPY: 21.3
-0.00000004
JPY: -0.4
-2.00%0.00000203
JPY: 22.0
0.00000226
JPY: 24.5
0.00000276
JPY: 29.9
2024/05/180.00000200
JPY: 21.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/170.00000205
JPY: 22.2
+0.00000005
JPY: +0.5
+2.50%0.00000206
JPY: 22.4
0.00000230
JPY: 24.9
0.00000279
JPY: 30.3
2024/05/160.00000200
JPY: 21.7
-0.00000012
JPY: -1.3
-5.66%0.00000211
JPY: 22.9
0.00000232
JPY: 25.1
0.00000281
JPY: 30.5
2024/05/150.00000212
JPY: 23.0
+0.00000009
JPY: +1.0
+4.43%0.00000217
JPY: 23.6
0.00000233
JPY: 25.3
0.00000283
JPY: 30.7
2024/05/140.00000203
JPY: 22.0
-0.00000009
JPY: -1.0
-4.25%0.00000222
JPY: 24.1
0.00000235
JPY: 25.5
0.00000285
JPY: 30.9
2024/05/130.00000212
JPY: 23.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/120.00000228
JPY: 24.7
-0.00000004
JPY: -0.4
-1.72%0.00000231
JPY: 25.1
0.00000237
JPY: 25.8
0.00000287
JPY: 31.2
2024/05/110.00000232
JPY: 25.2
-0.00000001
JPY: -0.1
-0.43%0.00000233
JPY: 25.2
0.00000238
JPY: 25.8
0.00000289
JPY: 31.3
2024/05/100.00000233
JPY: 25.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/090.00000233
JPY: 25.3
+0.00000002
JPY: +0.2
+0.87%0.00000233
JPY: 25.2
0.00000238
JPY: 25.9
0.00000292
JPY: 31.7
2024/05/080.00000231
JPY: 25.1
-0.00000003
JPY: -0.3
-1.28%0.00000232
JPY: 25.2
0.00000238
JPY: 25.9
0.00000293
JPY: 31.8
2024/05/070.00000234
JPY: 25.4
+0.00000002
JPY: +0.2
+0.86%0.00000234
JPY: 25.4
0.00000239
JPY: 26.0
0.00000295
JPY: 32.0
2024/05/060.00000232
JPY: 25.2
-0.00000001
JPY: -0.1
-0.43%0.00000234
JPY: 25.4
0.00000242
JPY: 26.2
0.00000296
JPY: 32.1
2024/05/050.00000233
JPY: 25.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/040.00000231
JPY: 25.1
-0.00000007
JPY: -0.8
-2.94%0.00000232
JPY: 25.2
0.00000248
JPY: 26.9
0.00000299
JPY: 32.4
2024/05/030.00000238
JPY: 25.8
0.00000000
JPY: 0.0
0.00%0.00000233
JPY: 25.3
0.00000251
JPY: 27.3
0.00000300
JPY: 32.6
2024/05/020.00000238
JPY: 25.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/010.00000233
JPY: 25.3
+0.00000011
JPY: +1.2
+4.96%0.00000234
JPY: 25.4
0.00000259
JPY: 28.2
0.00000302
JPY: 32.8
2024/04/300.00000222
JPY: 24.1
-0.00000011
JPY: -1.2
-4.72%0.00000236
JPY: 25.6
0.00000264
JPY: 28.6
0.00000304
JPY: 33.0
2024/04/290.00000233
JPY: 25.3
-0.00000009
JPY: -1.0
-3.72%0.00000240
JPY: 26.0
0.00000269
JPY: 29.1
0.00000305
JPY: 33.1
2024/04/280.00000242
JPY: 26.3
+0.00000002
JPY: +0.2
+0.83%0.00000243
JPY: 26.4
0.00000273
JPY: 29.6
0.00000307
JPY: 33.3
2024/04/270.00000240
JPY: 26.0
-0.00000002
JPY: -0.2
-0.83%0.00000244
JPY: 26.5
0.00000277
JPY: 30.0
0.00000308
JPY: 33.4
2024/04/260.00000242
JPY: 26.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/04/250.00000243
JPY: 26.4
-0.00000007
JPY: -0.8
-2.80%0.00000247
JPY: 26.8
0.00000281
JPY: 30.5
0.00000310
JPY: 33.7
2024/04/240.00000250
JPY: 27.1
+0.00000004
JPY: +0.4
+1.63%0.00000247
JPY: 26.8
0.00000284
JPY: 30.8
0.00000311
JPY: 33.8
2024/04/230.00000246
JPY: 26.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/04/220.00000248
JPY: 26.9
0.00000000
JPY: 0.0
0.00%0.00000244
JPY: 26.5
0.00000289
JPY: 31.4
0.00000314
JPY: 34.1
2024/04/210.00000248
JPY: 26.9
+0.00000004
JPY: +0.4
+1.64%0.00000243
JPY: 26.4
0.00000291
JPY: 31.6
0.00000316
JPY: 34.3
2024/04/200.00000244
JPY: 26.5
+0.00000003
JPY: +0.3
+1.24%0.00000241
JPY: 26.1
0.00000294
JPY: 31.9
0.00000317
JPY: 34.4
2024/04/190.00000241
JPY: 26.2
+0.00000002
JPY: +0.2
+0.84%0.00000240
JPY: 26.0
0.00000297
JPY: 32.2
0.00000319
JPY: 34.6
2024/04/180.00000239
JPY: 25.9
-0.00000005
JPY: -0.5
-2.05%0.00000238
JPY: 25.9
0.00000300
JPY: 32.5
0.00000321
JPY: 34.8
2024/04/170.00000244
JPY: 26.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/04/160.00000235
JPY: 25.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/04/150.00000240
JPY: 26.0
+0.00000007
JPY: +0.8
+3.00%0.00000264
JPY: 28.6
0.00000308
JPY: 33.5
0.00000326
JPY: 35.4
2024/04/140.00000233
JPY: 25.3
-0.00000021
JPY: -2.3
-8.27%0.00000278
JPY: 30.2
0.00000312
JPY: 33.8
0.00000328
JPY: 35.6
2024/04/130.00000254
JPY: 27.6
-0.00000035
JPY: -3.8
-12.11%0.00000297
JPY: 32.3
0.00000314
JPY: 34.1
0.00000330
JPY: 35.8
2024/04/120.00000289
JPY: 31.4
-0.00000014
JPY: -1.5
-4.62%0.00000314
JPY: 34.0
0.00000316
JPY: 34.3
0.00000331
JPY: 36.0
2024/04/110.00000303
JPY: 32.9
-0.00000010
JPY: -1.1
-3.19%0.00000324
JPY: 35.2
0.00000317
JPY: 34.4
0.00000333
JPY: 36.1
2024/04/100.00000313
JPY: 34.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/04/090.00000328
JPY: 35.6
-0.00000007
JPY: -0.8
-2.09%0.00000337
JPY: 36.6
0.00000318
JPY: 34.5
0.00000335
JPY: 36.4
2024/04/080.00000335
JPY: 36.4
-0.00000006
JPY: -0.7
-1.76%0.00000341
JPY: 37.0
0.00000318
JPY: 34.5
0.00000336
JPY: 36.4
2024/04/070.00000341
JPY: 37.0
0.00000000
JPY: 0.0
0.00%0.00000340
JPY: 36.9
0.00000318
JPY: 34.5
0.00000336
JPY: 36.5
2024/04/060.00000341
JPY: 37.0
-0.00000001
JPY: -0.1
-0.29%0.00000331
JPY: 35.9
0.00000318
JPY: 34.5
0.00000336
JPY: 36.5