仮想通貨、投資総合サイト

OM/BTC  取引所:binance


   終値: 0.00000975
JPY: 105.4
 前日比: 0.00000000 (0.00%)
 24h取引量: 0.37000000

2024/05/26 00:10 更新

JPYcoincheck(BTC/JYP) の最新価格: 10,853,652.50 より円換算した値です。

OM/BTC (1分足)


 安値:0.00000971 高値:0.00000975
 始値:0.00000971 終値:0.00000975

2024/05/26 00:10 更新

OM/BTC (1日足)


5日平均乖離率:0.00% 25日平均乖離率:0.00% 75日平均乖離率:0.00%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 10,853,652.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2024/05/260.00000975
JPY: 105.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/250.00000971
JPY: 105.4
-0.00000006
JPY: -0.7
-0.61%0.00000999
JPY: 108.4
0.00001107
JPY: 120.2
0.00001050
JPY: 114.0
2024/05/240.00000977
JPY: 106.0
-0.00000008
JPY: -0.9
-0.81%0.00001014
JPY: 110.0
0.00001112
JPY: 120.7
0.00001043
JPY: 113.2
2024/05/230.00000985
JPY: 106.9
-0.00000028
JPY: -3.0
-2.76%0.00001033
JPY: 112.1
0.00001125
JPY: 122.1
0.00001036
JPY: 112.4
2024/05/220.00001013
JPY: 109.9
-0.00000037
JPY: -4.0
-3.52%0.00001059
JPY: 115.0
0.00001136
JPY: 123.3
0.00001029
JPY: 111.7
2024/05/210.00001050
JPY: 114.0
+0.00000006
JPY: +0.7
+0.57%0.00001077
JPY: 116.9
0.00001140
JPY: 123.8
0.00001021
JPY: 110.8
2024/05/200.00001044
JPY: 113.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/190.00001071
JPY: 116.2
-0.00000048
JPY: -5.2
-4.29%0.00001093
JPY: 118.6
0.00001144
JPY: 124.1
0.00001005
JPY: 109.1
2024/05/180.00001119
JPY: 121.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/170.00001102
JPY: 119.6
+0.00000049
JPY: +5.3
+4.65%0.00001108
JPY: 120.3
0.00001140
JPY: 123.7
0.00000989
JPY: 107.4
2024/05/160.00001053
JPY: 114.3
-0.00000066
JPY: -7.2
-5.90%0.00001115
JPY: 121.1
0.00001139
JPY: 123.6
0.00000981
JPY: 106.4
2024/05/150.00001119
JPY: 121.5
-0.00000029
JPY: -3.1
-2.53%0.00001130
JPY: 122.6
0.00001139
JPY: 123.6
0.00000972
JPY: 105.5
2024/05/140.00001148
JPY: 124.6
+0.00000030
JPY: +3.3
+2.68%0.00001133
JPY: 123.0
0.00001137
JPY: 123.4
0.00000963
JPY: 104.5
2024/05/130.00001118
JPY: 121.3
-0.00000021
JPY: -2.3
-1.84%0.00001140
JPY: 123.7
0.00001135
JPY: 123.2
0.00000953
JPY: 103.5
2024/05/120.00001139
JPY: 123.6
+0.00000014
JPY: +1.5
+1.24%0.00001146
JPY: 124.4
0.00001134
JPY: 123.1
0.00000944
JPY: 102.4
2024/05/110.00001125
JPY: 122.1
-0.00000012
JPY: -1.3
-1.06%0.00001156
JPY: 125.5
0.00001134
JPY: 123.0
0.00000933
JPY: 101.3
2024/05/100.00001137
JPY: 123.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/090.00001180
JPY: 128.1
+0.00000030
JPY: +3.3
+2.61%0.00001198
JPY: 130.0
0.00001146
JPY: 124.4
0.00000915
JPY: 99.3
2024/05/080.00001150
JPY: 124.8
-0.00000040
JPY: -4.3
-3.36%0.00001205
JPY: 130.8
0.00001140
JPY: 123.8
0.00000904
JPY: 98.2
2024/05/070.00001190
JPY: 129.2
-0.00000057
JPY: -6.2
-4.57%0.00001198
JPY: 130.1
0.00001146
JPY: 124.3
0.00000895
JPY: 97.1
2024/05/060.00001247
JPY: 135.3
+0.00000026
JPY: +2.8
+2.13%0.00001178
JPY: 127.9
0.00001153
JPY: 125.2
0.00000885
JPY: 96.0
2024/05/050.00001221
JPY: 132.5
+0.00000003
JPY: +0.3
+0.25%0.00001148
JPY: 124.6
0.00001159
JPY: 125.8
0.00000873
JPY: 94.8
2024/05/040.00001218
JPY: 132.2
+0.00000102
JPY: +11.1
+9.14%0.00001124
JPY: 122.0
0.00001158
JPY: 125.7
0.00000863
JPY: 93.6
2024/05/030.00001116
JPY: 121.1
+0.00000028
JPY: +3.0
+2.57%0.00001141
JPY: 123.8
0.00001156
JPY: 125.5
0.00000852
JPY: 92.5
2024/05/020.00001088
JPY: 118.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/010.00001098
JPY: 119.2
-0.00000001
JPY: -0.1
-0.09%0.00001175
JPY: 127.6
0.00001154
JPY: 125.3
0.00000835
JPY: 90.7
2024/04/300.00001099
JPY: 119.3
-0.00000204
JPY: -22.1
-15.66%0.00001173
JPY: 127.4
0.00001150
JPY: 124.8
0.00000827
JPY: 89.8
2024/04/290.00001303
JPY: 141.4
+0.00000048
JPY: +5.2
+3.82%0.00001170
JPY: 127.0
0.00001148
JPY: 124.5
0.00000820
JPY: 89.0
2024/04/280.00001255
JPY: 136.2
+0.00000133
JPY: +14.4
+11.85%0.00001124
JPY: 122.0
0.00001136
JPY: 123.3
0.00000810
JPY: 87.9
2024/04/270.00001122
JPY: 121.8
+0.00000034
JPY: +3.7
+3.13%0.00001077
JPY: 116.9
0.00001125
JPY: 122.1
0.00000801
JPY: 86.9
2024/04/260.00001088
JPY: 118.1
+0.00000004
JPY: +0.4
+0.37%0.00001069
JPY: 116.0
0.00001116
JPY: 121.1
0.00000794
JPY: 86.2
2024/04/250.00001084
JPY: 117.7
+0.00000011
JPY: +1.2
+1.03%0.00001062
JPY: 115.3
0.00001113
JPY: 120.8
0.00000788
JPY: 85.5
2024/04/240.00001073
JPY: 116.5
+0.00000053
JPY: +5.8
+5.20%0.00001060
JPY: 115.0
0.00001109
JPY: 120.4
0.00000781
JPY: 84.8
2024/04/230.00001020
JPY: 110.7
-0.00000058
JPY: -6.3
-5.38%0.00001064
JPY: 115.4
0.00001108
JPY: 120.2
0.00000776
JPY: 84.3
2024/04/220.00001078
JPY: 117.0
+0.00000021
JPY: +2.3
+1.99%0.00001078
JPY: 117.0
0.00001107
JPY: 120.2
0.00000769
JPY: 83.5
2024/04/210.00001057
JPY: 114.7
-0.00000015
JPY: -1.6
-1.40%0.00001090
JPY: 118.3
0.00001105
JPY: 119.9
0.00000760
JPY: 82.5
2024/04/200.00001072
JPY: 116.4
-0.00000019
JPY: -2.1
-1.74%0.00001131
JPY: 122.8
0.00001106
JPY: 120.0
0.00000750
JPY: 81.4
2024/04/190.00001091
JPY: 118.4
-0.00000003
JPY: -0.3
-0.27%0.00001180
JPY: 128.1
0.00001104
JPY: 119.8
0.00000741
JPY: 80.4
2024/04/180.00001094
JPY: 118.7
-0.00000040
JPY: -4.3
-3.53%0.00001167
JPY: 126.7
0.00001099
JPY: 119.3
0.00000731
JPY: 79.4
2024/04/170.00001134
JPY: 123.1
-0.00000131
JPY: -14.2
-10.36%0.00001205
JPY: 130.8
0.00001089
JPY: 118.1
0.00000721
JPY: 78.3
2024/04/160.00001265
JPY: 137.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/04/150.00001316
JPY: 142.8
+0.00000290
JPY: +31.5
+28.27%0.00001280
JPY: 138.9
0.00001065
JPY: 115.6
0.00000696
JPY: 75.5
2024/04/140.00001026
JPY: 111.4
-0.00000257
JPY: -27.9
-20.03%0.00001257
JPY: 136.5
0.00001053
JPY: 114.3
0.00000681
JPY: 73.9
2024/04/130.00001283
JPY: 139.3
-0.00000103
JPY: -11.2
-7.43%0.00001286
JPY: 139.6
0.00001058
JPY: 114.8
0.00000670
JPY: 72.8
2024/04/120.00001386
JPY: 150.4
-0.00000003
JPY: -0.3
-0.22%0.00001264
JPY: 137.2
0.00001051
JPY: 114.0
0.00000656
JPY: 71.2
2024/04/110.00001389
JPY: 150.8
+0.00000187
JPY: +20.3
+15.56%0.00001183
JPY: 128.4
0.00001040
JPY: 112.9
0.00000641
JPY: 69.6
2024/04/100.00001202
JPY: 130.5
+0.00000030
JPY: +3.3
+2.56%0.00001104
JPY: 119.8
0.00001012
JPY: 109.9
0.00000626
JPY: 67.9
2024/04/090.00001172
JPY: 127.2
+0.00000002
JPY: +0.2
+0.17%0.00001070
JPY: 116.1
0.00000990
JPY: 107.4
0.00000614
JPY: 66.6
2024/04/080.00001170
JPY: 127.0
+0.00000186
JPY: +20.2
+18.90%0.00001037
JPY: 112.6
0.00000965
JPY: 104.7
0.00000601
JPY: 65.2
2024/04/070.00000984
JPY: 106.8
-0.00000008
JPY: -0.9
-0.81%0.00000999
JPY: 108.4
0.00000938
JPY: 101.8
0.00000588
JPY: 63.8
2024/04/060.00000992
JPY: 107.7
-0.00000040
JPY: -4.3
-3.88%0.00000984
JPY: 106.8
0.00000916
JPY: 99.4
0.00000578
JPY: 62.7