仮想通貨、投資総合サイト

ONE/BTC  取引所:binance


   終値: 0.00000033
JPY: 3.5
 前日比: 0.00000000 (0.00%)
 24h取引量: 0.67000000

2024/05/25 22:47 更新

JPYcoincheck(BTC/JYP) の最新価格: 10,842,856.00 より円換算した値です。

ONE/BTC (1分足)


 安値:0.00000032 高値:0.00000034
 始値:0.00000034 終値:0.00000033

2024/05/25 22:47 更新

ONE/BTC (1日足)


5日平均乖離率:0.00% 25日平均乖離率:0.00% 75日平均乖離率:0.00%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 10,842,856.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2024/05/250.00000033
JPY: 3.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/240.00000034
JPY: 3.7
+0.00000001
JPY: +0.1
+3.03%0.00000032
JPY: 3.5
0.00000031
JPY: 3.4
0.00000037
JPY: 4.0
2024/05/230.00000033
JPY: 3.6
+0.00000001
JPY: +0.1
+3.13%0.00000031
JPY: 3.4
0.00000031
JPY: 3.4
0.00000037
JPY: 4.1
2024/05/220.00000032
JPY: 3.5
0.00000000
JPY: 0.0
0.00%0.00000031
JPY: 3.3
0.00000031
JPY: 3.4
0.00000038
JPY: 4.1
2024/05/210.00000032
JPY: 3.5
+0.00000002
JPY: +0.2
+6.67%0.00000030
JPY: 3.3
0.00000031
JPY: 3.4
0.00000038
JPY: 4.1
2024/05/200.00000030
JPY: 3.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/190.00000029
JPY: 3.1
-0.00000001
JPY: -0.1
-3.33%0.00000030
JPY: 3.2
0.00000031
JPY: 3.4
0.00000038
JPY: 4.2
2024/05/180.00000030
JPY: 3.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/170.00000030
JPY: 3.3
0.00000000
JPY: 0.0
0.00%0.00000030
JPY: 3.3
0.00000032
JPY: 3.4
0.00000039
JPY: 4.2
2024/05/160.00000030
JPY: 3.3
+0.00000001
JPY: +0.1
+3.45%0.00000031
JPY: 3.3
0.00000032
JPY: 3.4
0.00000039
JPY: 4.2
2024/05/150.00000029
JPY: 3.1
-0.00000002
JPY: -0.2
-6.45%0.00000031
JPY: 3.4
0.00000032
JPY: 3.5
0.00000039
JPY: 4.3
2024/05/140.00000031
JPY: 3.4
0.00000000
JPY: 0.0
0.00%0.00000032
JPY: 3.5
0.00000032
JPY: 3.5
0.00000039
JPY: 4.3
2024/05/130.00000031
JPY: 3.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/120.00000033
JPY: 3.6
+0.00000001
JPY: +0.1
+3.13%0.00000032
JPY: 3.5
0.00000032
JPY: 3.5
0.00000040
JPY: 4.3
2024/05/110.00000032
JPY: 3.5
-0.00000001
JPY: -0.1
-3.03%0.00000032
JPY: 3.5
0.00000032
JPY: 3.5
0.00000040
JPY: 4.3
2024/05/100.00000033
JPY: 3.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/090.00000032
JPY: 3.5
+0.00000001
JPY: +0.1
+3.23%0.00000032
JPY: 3.5
0.00000032
JPY: 3.5
0.00000040
JPY: 4.4
2024/05/080.00000031
JPY: 3.4
-0.00000001
JPY: -0.1
-3.13%0.00000032
JPY: 3.4
0.00000032
JPY: 3.5
0.00000040
JPY: 4.4
2024/05/070.00000032
JPY: 3.5
-0.00000001
JPY: -0.1
-3.03%0.00000032
JPY: 3.4
0.00000032
JPY: 3.5
0.00000040
JPY: 4.4
2024/05/060.00000033
JPY: 3.6
+0.00000001
JPY: +0.1
+3.13%0.00000032
JPY: 3.4
0.00000032
JPY: 3.5
0.00000040
JPY: 4.4
2024/05/050.00000032
JPY: 3.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/040.00000031
JPY: 3.4
0.00000000
JPY: 0.0
0.00%0.00000031
JPY: 3.3
0.00000033
JPY: 3.6
0.00000040
JPY: 4.4
2024/05/030.00000031
JPY: 3.4
0.00000000
JPY: 0.0
0.00%0.00000031
JPY: 3.3
0.00000033
JPY: 3.6
0.00000041
JPY: 4.4
2024/05/020.00000031
JPY: 3.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/010.00000031
JPY: 3.4
+0.00000002
JPY: +0.2
+6.90%0.00000031
JPY: 3.4
0.00000034
JPY: 3.7
0.00000041
JPY: 4.4
2024/04/300.00000029
JPY: 3.1
-0.00000002
JPY: -0.2
-6.45%0.00000032
JPY: 3.4
0.00000034
JPY: 3.7
0.00000041
JPY: 4.4
2024/04/290.00000031
JPY: 3.4
-0.00000002
JPY: -0.2
-6.06%0.00000032
JPY: 3.5
0.00000035
JPY: 3.8
0.00000041
JPY: 4.4
2024/04/280.00000033
JPY: 3.6
+0.00000001
JPY: +0.1
+3.13%0.00000033
JPY: 3.6
0.00000035
JPY: 3.8
0.00000041
JPY: 4.4
2024/04/270.00000032
JPY: 3.5
-0.00000001
JPY: -0.1
-3.03%0.00000033
JPY: 3.6
0.00000036
JPY: 3.9
0.00000041
JPY: 4.4
2024/04/260.00000033
JPY: 3.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/04/250.00000033
JPY: 3.6
0.00000000
JPY: 0.0
0.00%0.00000033
JPY: 3.6
0.00000037
JPY: 4.0
0.00000041
JPY: 4.4
2024/04/240.00000033
JPY: 3.6
-0.00000001
JPY: -0.1
-2.94%0.00000033
JPY: 3.6
0.00000037
JPY: 4.0
0.00000041
JPY: 4.4
2024/04/230.00000034
JPY: 3.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/04/220.00000033
JPY: 3.6
0.00000000
JPY: 0.0
0.00%0.00000033
JPY: 3.6
0.00000038
JPY: 4.1
0.00000041
JPY: 4.4
2024/04/210.00000033
JPY: 3.6
0.00000000
JPY: 0.0
0.00%0.00000032
JPY: 3.5
0.00000038
JPY: 4.2
0.00000041
JPY: 4.4
2024/04/200.00000033
JPY: 3.6
+0.00000001
JPY: +0.1
+3.13%0.00000032
JPY: 3.5
0.00000039
JPY: 4.2
0.00000041
JPY: 4.4
2024/04/190.00000032
JPY: 3.5
-0.00000001
JPY: -0.1
-3.03%0.00000032
JPY: 3.4
0.00000040
JPY: 4.3
0.00000041
JPY: 4.4
2024/04/180.00000033
JPY: 3.6
+0.00000002
JPY: +0.2
+6.45%0.00000032
JPY: 3.4
0.00000040
JPY: 4.4
0.00000041
JPY: 4.4
2024/04/170.00000031
JPY: 3.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/04/160.00000031
JPY: 3.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/04/150.00000032
JPY: 3.5
0.00000000
JPY: 0.0
0.00%0.00000034
JPY: 3.7
0.00000042
JPY: 4.5
0.00000041
JPY: 4.4
2024/04/140.00000032
JPY: 3.5
-0.00000001
JPY: -0.1
-3.03%0.00000036
JPY: 3.9
0.00000042
JPY: 4.6
0.00000041
JPY: 4.4
2024/04/130.00000033
JPY: 3.6
-0.00000004
JPY: -0.4
-10.81%0.00000038
JPY: 4.1
0.00000043
JPY: 4.7
0.00000041
JPY: 4.4
2024/04/120.00000037
JPY: 4.0
-0.00000001
JPY: -0.1
-2.63%0.00000040
JPY: 4.3
0.00000043
JPY: 4.7
0.00000041
JPY: 4.4
2024/04/110.00000038
JPY: 4.1
-0.00000001
JPY: -0.1
-2.56%0.00000040
JPY: 4.4
0.00000044
JPY: 4.7
0.00000041
JPY: 4.4
2024/04/100.00000039
JPY: 4.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/04/090.00000042
JPY: 4.6
0.00000000
JPY: 0.0
0.00%0.00000041
JPY: 4.5
0.00000044
JPY: 4.8
0.00000041
JPY: 4.4
2024/04/080.00000042
JPY: 4.6
+0.00000001
JPY: +0.1
+2.44%0.00000041
JPY: 4.5
0.00000044
JPY: 4.8
0.00000040
JPY: 4.4
2024/04/070.00000041
JPY: 4.4
+0.00000001
JPY: +0.1
+2.50%0.00000041
JPY: 4.5
0.00000044
JPY: 4.8
0.00000040
JPY: 4.4
2024/04/060.00000040
JPY: 4.3
-0.00000001
JPY: -0.1
-2.44%0.00000042
JPY: 4.5
0.00000045
JPY: 4.9
0.00000040
JPY: 4.4
2024/04/050.00000041
JPY: 4.4
-0.00000001
JPY: -0.1
-2.38%0.00000042
JPY: 4.6
0.00000045
JPY: 4.9
0.00000040
JPY: 4.4