仮想通貨、投資総合サイト

ONT/BTC  取引所:binance


   終値: 0.00000449
JPY: 48.6
 前日比: 0.00000000 (0.00%)
 24h取引量: 0.41000000

2024/05/26 05:53 更新

JPYcoincheck(BTC/JYP) の最新価格: 10,855,033.50 より円換算した値です。

ONT/BTC (1分足)


 安値:0.00000448 高値:0.00000452
 始値:0.00000449 終値:0.00000449

2024/05/26 05:53 更新

ONT/BTC (1日足)


5日平均乖離率:0.00% 25日平均乖離率:-11.03% 75日平均乖離率:-14.40%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 10,855,033.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2024/05/260.00000449
JPY: 48.7
0.00000000
JPY: 0.0
0.00%0.00000449
JPY: 48.7
0.00000505
JPY: 54.8
0.00000525
JPY: 56.9
2024/05/250.00000449
JPY: 48.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/240.00000450
JPY: 48.8
+0.00000010
JPY: +1.1
+2.27%0.00000454
JPY: 49.3
0.00000518
JPY: 56.2
0.00000526
JPY: 57.2
2024/05/230.00000440
JPY: 47.8
-0.00000017
JPY: -1.8
-3.72%0.00000455
JPY: 49.3
0.00000525
JPY: 57.0
0.00000527
JPY: 57.2
2024/05/220.00000457
JPY: 49.6
-0.00000008
JPY: -0.9
-1.72%0.00000461
JPY: 50.0
0.00000532
JPY: 57.7
0.00000528
JPY: 57.3
2024/05/210.00000465
JPY: 50.5
+0.00000007
JPY: +0.8
+1.53%0.00000465
JPY: 50.5
0.00000537
JPY: 58.3
0.00000529
JPY: 57.4
2024/05/200.00000458
JPY: 49.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/190.00000453
JPY: 49.2
-0.00000017
JPY: -1.8
-3.62%0.00000470
JPY: 51.0
0.00000549
JPY: 59.6
0.00000530
JPY: 57.5
2024/05/180.00000470
JPY: 51.0
-0.00000011
JPY: -1.2
-2.29%0.00000475
JPY: 51.6
0.00000557
JPY: 60.4
0.00000531
JPY: 57.6
2024/05/170.00000481
JPY: 52.2
+0.00000011
JPY: +1.2
+2.34%0.00000482
JPY: 52.3
0.00000565
JPY: 61.4
0.00000531
JPY: 57.7
2024/05/160.00000470
JPY: 51.0
-0.00000005
JPY: -0.5
-1.05%0.00000492
JPY: 53.5
0.00000574
JPY: 62.3
0.00000531
JPY: 57.7
2024/05/150.00000475
JPY: 51.6
-0.00000005
JPY: -0.5
-1.04%0.00000504
JPY: 54.8
0.00000581
JPY: 63.1
0.00000532
JPY: 57.7
2024/05/140.00000480
JPY: 52.1
-0.00000025
JPY: -2.7
-4.95%0.00000518
JPY: 56.3
0.00000585
JPY: 63.5
0.00000532
JPY: 57.7
2024/05/130.00000505
JPY: 54.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/120.00000532
JPY: 57.7
+0.00000002
JPY: +0.2
+0.38%0.00000543
JPY: 58.9
0.00000588
JPY: 63.8
0.00000531
JPY: 57.6
2024/05/110.00000530
JPY: 57.5
-0.00000014
JPY: -1.5
-2.57%0.00000547
JPY: 59.4
0.00000586
JPY: 63.6
0.00000530
JPY: 57.5
2024/05/100.00000544
JPY: 59.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/090.00000550
JPY: 59.7
-0.00000008
JPY: -0.9
-1.43%0.00000559
JPY: 60.6
0.00000584
JPY: 63.3
0.00000529
JPY: 57.4
2024/05/080.00000558
JPY: 60.6
+0.00000006
JPY: +0.7
+1.09%0.00000565
JPY: 61.4
0.00000579
JPY: 62.9
0.00000529
JPY: 57.4
2024/05/070.00000552
JPY: 59.9
-0.00000007
JPY: -0.8
-1.25%0.00000564
JPY: 61.3
0.00000576
JPY: 62.6
0.00000528
JPY: 57.3
2024/05/060.00000559
JPY: 60.7
-0.00000015
JPY: -1.6
-2.61%0.00000570
JPY: 61.8
0.00000580
JPY: 62.9
0.00000527
JPY: 57.2
2024/05/050.00000574
JPY: 62.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/040.00000584
JPY: 63.4
+0.00000031
JPY: +3.4
+5.61%0.00000587
JPY: 63.8
0.00000576
JPY: 62.5
0.00000525
JPY: 57.0
2024/05/030.00000553
JPY: 60.0
-0.00000025
JPY: -2.7
-4.33%0.00000599
JPY: 65.0
0.00000572
JPY: 62.1
0.00000524
JPY: 56.9
2024/05/020.00000578
JPY: 62.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/010.00000588
JPY: 63.8
-0.00000046
JPY: -5.0
-7.26%0.00000610
JPY: 66.2
0.00000566
JPY: 61.5
0.00000522
JPY: 56.7
2024/04/300.00000634
JPY: 68.8
-0.00000006
JPY: -0.7
-0.94%0.00000611
JPY: 66.4
0.00000561
JPY: 60.9
0.00000521
JPY: 56.6
2024/04/290.00000640
JPY: 69.5
+0.00000032
JPY: +3.5
+5.26%0.00000610
JPY: 66.3
0.00000554
JPY: 60.2
0.00000519
JPY: 56.4
2024/04/280.00000608
JPY: 66.0
+0.00000028
JPY: +3.0
+4.83%0.00000611
JPY: 66.4
0.00000548
JPY: 59.5
0.00000517
JPY: 56.1
2024/04/270.00000580
JPY: 63.0
-0.00000015
JPY: -1.6
-2.52%0.00000628
JPY: 68.1
0.00000543
JPY: 58.9
0.00000515
JPY: 56.0
2024/04/260.00000595
JPY: 64.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/04/250.00000629
JPY: 68.3
-0.00000016
JPY: -1.7
-2.48%0.00000663
JPY: 71.9
0.00000534
JPY: 58.0
0.00000513
JPY: 55.7
2024/04/240.00000645
JPY: 70.0
-0.00000044
JPY: -4.8
-6.39%0.00000649
JPY: 70.5
0.00000530
JPY: 57.5
0.00000511
JPY: 55.5
2024/04/230.00000689
JPY: 74.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/04/220.00000705
JPY: 76.5
+0.00000060
JPY: +6.5
+9.30%0.00000594
JPY: 64.5
0.00000519
JPY: 56.3
0.00000507
JPY: 55.0
2024/04/210.00000645
JPY: 70.0
+0.00000082
JPY: +8.9
+14.56%0.00000550
JPY: 59.7
0.00000511
JPY: 55.5
0.00000504
JPY: 54.7
2024/04/200.00000563
JPY: 61.1
+0.00000007
JPY: +0.8
+1.26%0.00000518
JPY: 56.2
0.00000506
JPY: 54.9
0.00000503
JPY: 54.5
2024/04/190.00000556
JPY: 60.4
+0.00000056
JPY: +6.1
+11.20%0.00000512
JPY: 55.6
0.00000504
JPY: 54.7
0.00000502
JPY: 54.5
2024/04/180.00000500
JPY: 54.3
+0.00000013
JPY: +1.4
+2.67%0.00000488
JPY: 53.0
0.00000503
JPY: 54.5
0.00000502
JPY: 54.5
2024/04/170.00000487
JPY: 52.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/04/160.00000484
JPY: 52.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/04/150.00000534
JPY: 58.0
+0.00000098
JPY: +10.6
+22.48%0.00000528
JPY: 57.4
0.00000505
JPY: 54.8
0.00000503
JPY: 54.6
2024/04/140.00000436
JPY: 47.3
-0.00000057
JPY: -6.2
-11.56%0.00000521
JPY: 56.5
0.00000504
JPY: 54.7
0.00000503
JPY: 54.6
2024/04/130.00000493
JPY: 53.5
-0.00000137
JPY: -14.9
-21.75%0.00000532
JPY: 57.8
0.00000505
JPY: 54.8
0.00000505
JPY: 54.8
2024/04/120.00000630
JPY: 68.4
+0.00000081
JPY: +8.8
+14.75%0.00000534
JPY: 58.0
0.00000505
JPY: 54.8
0.00000506
JPY: 54.9
2024/04/110.00000549
JPY: 59.6
+0.00000054
JPY: +5.9
+10.91%0.00000503
JPY: 54.6
0.00000499
JPY: 54.1
0.00000505
JPY: 54.8
2024/04/100.00000495
JPY: 53.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/04/090.00000494
JPY: 53.6
-0.00000008
JPY: -0.9
-1.59%0.00000479
JPY: 52.0
0.00000497
JPY: 54.0
0.00000506
JPY: 54.9
2024/04/080.00000502
JPY: 54.5
+0.00000029
JPY: +3.1
+6.13%0.00000476
JPY: 51.6
0.00000498
JPY: 54.1
0.00000507
JPY: 55.0
2024/04/070.00000473
JPY: 51.3
+0.00000010
JPY: +1.1
+2.16%0.00000471
JPY: 51.1
0.00000500
JPY: 54.3
0.00000507
JPY: 55.1
2024/04/060.00000463
JPY: 50.3
+0.00000002
JPY: +0.2
+0.43%0.00000472
JPY: 51.3
0.00000503
JPY: 54.6
0.00000508
JPY: 55.2