仮想通貨、投資総合サイト

ORN/BTC  取引所:binance


   終値: 0.00002076
JPY: 225.0
 前日比: +0.00000002 (+0.10%)
 24h取引量: 0.19000000

2024/05/26 06:22 更新

JPYcoincheck(BTC/JYP) の最新価格: 10,848,080.00 より円換算した値です。

ORN/BTC (1分足)


 安値:0.00002074 高値:0.00002089
 始値:0.00002074 終値:0.00002076

2024/05/26 06:22 更新

ORN/BTC (1日足)


5日平均乖離率:-0.58% 25日平均乖離率:-4.59% 75日平均乖離率:-24.57%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 10,848,080.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2024/05/260.00002076
JPY: 225.2
+0.00000002
JPY: +0.2
+0.10%0.00002088
JPY: 226.5
0.00002176
JPY: 236.0
0.00002752
JPY: 298.5
2024/05/250.00002074
JPY: 225.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/240.00002126
JPY: 230.6
+0.00000035
JPY: +3.8
+1.67%0.00002105
JPY: 228.4
0.00002202
JPY: 238.9
0.00002780
JPY: 301.6
2024/05/230.00002091
JPY: 226.8
+0.00000017
JPY: +1.8
+0.82%0.00002080
JPY: 225.6
0.00002225
JPY: 241.3
0.00002788
JPY: 302.5
2024/05/220.00002074
JPY: 225.0
-0.00000086
JPY: -9.3
-3.98%0.00002076
JPY: 225.2
0.00002246
JPY: 243.7
0.00002800
JPY: 303.7
2024/05/210.00002160
JPY: 234.3
+0.00000084
JPY: +9.1
+4.05%0.00002077
JPY: 225.3
0.00002270
JPY: 246.3
0.00002811
JPY: 305.0
2024/05/200.00002076
JPY: 225.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/190.00001999
JPY: 216.9
-0.00000074
JPY: -8.0
-3.57%0.00002078
JPY: 225.4
0.00002294
JPY: 248.9
0.00002822
JPY: 306.1
2024/05/180.00002073
JPY: 224.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/170.00002078
JPY: 225.4
+0.00000012
JPY: +1.3
+0.58%0.00002096
JPY: 227.4
0.00002325
JPY: 252.2
0.00002840
JPY: 308.0
2024/05/160.00002066
JPY: 224.1
-0.00000108
JPY: -11.7
-4.97%0.00002137
JPY: 231.8
0.00002338
JPY: 253.7
0.00002850
JPY: 309.2
2024/05/150.00002174
JPY: 235.8
+0.00000175
JPY: +19.0
+8.75%0.00002188
JPY: 237.3
0.00002351
JPY: 255.1
0.00002861
JPY: 310.4
2024/05/140.00001999
JPY: 216.9
-0.00000166
JPY: -18.0
-7.67%0.00002213
JPY: 240.1
0.00002363
JPY: 256.3
0.00002871
JPY: 311.5
2024/05/130.00002165
JPY: 234.9
-0.00000117
JPY: -12.7
-5.13%0.00002282
JPY: 247.5
0.00002374
JPY: 257.5
0.00002883
JPY: 312.7
2024/05/120.00002282
JPY: 247.6
-0.00000037
JPY: -4.0
-1.60%0.00002296
JPY: 249.0
0.00002376
JPY: 257.8
0.00002895
JPY: 314.1
2024/05/110.00002319
JPY: 251.6
+0.00000017
JPY: +1.8
+0.74%0.00002281
JPY: 247.5
0.00002377
JPY: 257.9
0.00002912
JPY: 315.9
2024/05/100.00002302
JPY: 249.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/090.00002341
JPY: 254.0
+0.00000107
JPY: +11.6
+4.79%0.00002265
JPY: 245.7
0.00002392
JPY: 259.5
0.00002947
JPY: 319.7
2024/05/080.00002234
JPY: 242.3
+0.00000024
JPY: +2.6
+1.09%0.00002251
JPY: 244.1
0.00002392
JPY: 259.5
0.00002959
JPY: 320.9
2024/05/070.00002210
JPY: 239.7
-0.00000059
JPY: -6.4
-2.60%0.00002272
JPY: 246.4
0.00002419
JPY: 262.4
0.00002968
JPY: 322.0
2024/05/060.00002269
JPY: 246.1
0.00000000
JPY: 0.0
0.00%0.00002296
JPY: 249.1
0.00002457
JPY: 266.5
0.00002980
JPY: 323.3
2024/05/050.00002269
JPY: 246.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/040.00002271
JPY: 246.4
-0.00000068
JPY: -7.4
-2.91%0.00002348
JPY: 254.8
0.00002538
JPY: 275.3
0.00003005
JPY: 326.0
2024/05/030.00002339
JPY: 253.7
+0.00000007
JPY: +0.8
+0.30%0.00002433
JPY: 264.0
0.00002577
JPY: 279.5
0.00003022
JPY: 327.9
2024/05/020.00002332
JPY: 253.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/010.00002364
JPY: 256.4
-0.00000072
JPY: -7.8
-2.96%0.00002559
JPY: 277.6
0.00002654
JPY: 287.9
0.00003050
JPY: 330.9
2024/04/300.00002436
JPY: 264.3
-0.00000260
JPY: -28.2
-9.64%0.00002578
JPY: 279.7
0.00002694
JPY: 292.3
0.00003059
JPY: 331.9
2024/04/290.00002696
JPY: 292.5
+0.00000071
JPY: +7.7
+2.70%0.00002566
JPY: 278.4
0.00002730
JPY: 296.1
0.00003063
JPY: 332.3
2024/04/280.00002625
JPY: 284.8
-0.00000047
JPY: -5.1
-1.76%0.00002514
JPY: 272.7
0.00002774
JPY: 300.9
0.00003058
JPY: 331.8
2024/04/270.00002672
JPY: 289.9
+0.00000209
JPY: +22.7
+8.49%0.00002471
JPY: 268.1
0.00002811
JPY: 304.9
0.00003048
JPY: 330.7
2024/04/260.00002463
JPY: 267.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/04/250.00002376
JPY: 257.8
-0.00000057
JPY: -6.2
-2.34%0.00002404
JPY: 260.7
0.00002864
JPY: 310.6
0.00003028
JPY: 328.5
2024/04/240.00002433
JPY: 263.9
+0.00000022
JPY: +2.4
+0.91%0.00002420
JPY: 262.5
0.00002897
JPY: 314.2
0.00003022
JPY: 327.8
2024/04/230.00002411
JPY: 261.5
0.00000000
JPY: 0.0
0.00%0.00002391
JPY: 259.3
0.00002927
JPY: 317.5
0.00003014
JPY: 327.0
2024/04/220.00002411
JPY: 261.5
+0.00000024
JPY: +2.6
+1.01%0.00002353
JPY: 255.3
0.00002959
JPY: 321.0
0.00003007
JPY: 326.2
2024/04/210.00002387
JPY: 258.9
-0.00000071
JPY: -7.7
-2.89%0.00002332
JPY: 253.0
0.00002993
JPY: 324.7
0.00002999
JPY: 325.4
2024/04/200.00002458
JPY: 266.6
+0.00000172
JPY: +18.7
+7.52%0.00002337
JPY: 253.5
0.00003028
JPY: 328.5
0.00002992
JPY: 324.5
2024/04/190.00002286
JPY: 248.0
+0.00000062
JPY: +6.7
+2.79%0.00002361
JPY: 256.1
0.00003065
JPY: 332.5
0.00002983
JPY: 323.6
2024/04/180.00002224
JPY: 241.3
-0.00000082
JPY: -8.9
-3.56%0.00002371
JPY: 257.2
0.00003121
JPY: 338.6
0.00002978
JPY: 323.0
2024/04/170.00002306
JPY: 250.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/04/160.00002411
JPY: 261.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/04/150.00002577
JPY: 279.6
+0.00000242
JPY: +26.3
+10.36%0.00002877
JPY: 312.1
0.00003250
JPY: 352.5
0.00002960
JPY: 321.1
2024/04/140.00002335
JPY: 253.3
-0.00000575
JPY: -62.4
-19.76%0.00002995
JPY: 324.9
0.00003286
JPY: 356.4
0.00002951
JPY: 320.1
2024/04/130.00002910
JPY: 315.7
-0.00000254
JPY: -27.6
-8.03%0.00003175
JPY: 344.4
0.00003332
JPY: 361.4
0.00002945
JPY: 319.5
2024/04/120.00003164
JPY: 343.2
-0.00000233
JPY: -25.3
-6.86%0.00003268
JPY: 354.5
0.00003360
JPY: 364.5
0.00002932
JPY: 318.1
2024/04/110.00003397
JPY: 368.5
+0.00000228
JPY: +24.7
+7.19%0.00003281
JPY: 355.9
0.00003391
JPY: 367.9
0.00002916
JPY: 316.3
2024/04/100.00003169
JPY: 343.8
-0.00000067
JPY: -7.3
-2.07%0.00003275
JPY: 355.2
0.00003425
JPY: 371.5
0.00002897
JPY: 314.3
2024/04/090.00003236
JPY: 351.0
-0.00000137
JPY: -14.9
-4.06%0.00003305
JPY: 358.6
0.00003437
JPY: 372.8
0.00002882
JPY: 312.7
2024/04/080.00003373
JPY: 365.9
+0.00000142
JPY: +15.4
+4.39%0.00003419
JPY: 370.9
0.00003436
JPY: 372.7
0.00002867
JPY: 311.0
2024/04/070.00003231
JPY: 350.5
-0.00000133
JPY: -14.4
-3.95%0.00003456
JPY: 374.9
0.00003423
JPY: 371.3
0.00002850
JPY: 309.2
2024/04/060.00003364
JPY: 364.9
+0.00000041
JPY: +4.4
+1.23%0.00003427
JPY: 371.8
0.00003426
JPY: 371.7
0.00002835
JPY: 307.6