仮想通貨、投資総合サイト

PAXG/BTC  取引所:binance


   終値: 0.03387000
JPY: 365,779.0
 前日比: 0.00000000 (0.00%)
 24h取引量: 0.78000000

2024/05/25 23:12 更新

JPYcoincheck(BTC/JYP) の最新価格: 10,847,540.00 より円換算した値です。

PAXG/BTC (1分足)


 安値:0.03372000 高値:0.03455000
 始値:0.03455000 終値:0.03387000

2024/05/25 23:12 更新

PAXG/BTC (1日足)


5日平均乖離率:0.00% 25日平均乖離率:0.00% 75日平均乖離率:0.00%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 10,847,540.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2024/05/250.03387000
JPY: 367,406.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/240.03455000
JPY: 374,782.5
-0.00017000
JPY: -1,844.1
-0.49%0.03468600
JPY: 376,257.8
0.03659840
JPY: 397,002.6
0.03477307
JPY: 377,202.2
2024/05/230.03472000
JPY: 376,626.6
+0.00078000
JPY: +8,461.1
+2.30%0.03491200
JPY: 378,709.3
0.03671040
JPY: 398,217.5
0.03472253
JPY: 376,654.1
2024/05/220.03394000
JPY: 368,165.5
-0.00038000
JPY: -4,122.1
-1.11%0.03512000
JPY: 380,965.6
0.03680160
JPY: 399,206.8
0.03467707
JPY: 376,160.9
2024/05/210.03432000
JPY: 372,287.6
-0.00158000
JPY: -17,139.1
-4.40%0.03549200
JPY: 385,000.9
0.03692640
JPY: 400,560.6
0.03464307
JPY: 375,792.1
2024/05/200.03590000
JPY: 389,426.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/190.03568000
JPY: 387,040.2
-0.00008000
JPY: -867.8
-0.22%0.03592800
JPY: 389,730.4
0.03704600
JPY: 401,858.0
0.03455373
JPY: 374,823.0
2024/05/180.03576000
JPY: 387,908.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/170.03580000
JPY: 388,341.9
-0.00014000
JPY: -1,518.7
-0.39%0.03661800
JPY: 397,215.2
0.03699120
JPY: 401,263.5
0.03441560
JPY: 373,324.6
2024/05/160.03594000
JPY: 389,860.6
-0.00052000
JPY: -5,640.7
-1.43%0.03711600
JPY: 402,617.3
0.03697000
JPY: 401,033.6
0.03437253
JPY: 372,857.4
2024/05/150.03646000
JPY: 395,501.3
-0.00131000
JPY: -14,210.3
-3.47%0.03764000
JPY: 408,301.4
0.03699760
JPY: 401,332.9
0.03432893
JPY: 372,384.5
2024/05/140.03777000
JPY: 409,711.6
+0.00065000
JPY: +7,050.9
+1.75%0.03798800
JPY: 412,076.3
0.03703320
JPY: 401,719.1
0.03427253
JPY: 371,772.7
2024/05/130.03712000
JPY: 402,660.7
-0.00117000
JPY: -12,691.6
-3.06%0.03800200
JPY: 412,228.2
0.03700880
JPY: 401,454.4
0.03419720
JPY: 370,955.5
2024/05/120.03829000
JPY: 415,352.3
-0.00027000
JPY: -2,928.8
-0.70%0.03793000
JPY: 411,447.2
0.03702960
JPY: 401,680.1
0.03414200
JPY: 370,356.7
2024/05/110.03856000
JPY: 418,281.1
+0.00036000
JPY: +3,905.1
+0.94%0.03746800
JPY: 406,435.6
0.03706600
JPY: 402,074.9
0.03410053
JPY: 369,906.9
2024/05/100.03820000
JPY: 414,376.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/090.03784000
JPY: 410,470.9
+0.00108000
JPY: +11,715.3
+2.94%0.03653000
JPY: 396,260.6
0.03699960
JPY: 401,354.6
0.03411360
JPY: 370,048.6
2024/05/080.03676000
JPY: 398,755.6
+0.00078000
JPY: +8,461.1
+2.17%0.03610800
JPY: 391,683.0
0.03701200
JPY: 401,489.2
0.03413280
JPY: 370,256.9
2024/05/070.03598000
JPY: 390,294.5
-0.00041000
JPY: -4,447.5
-1.13%0.03615800
JPY: 392,225.4
0.03695120
JPY: 400,829.6
0.03416400
JPY: 370,595.4
2024/05/060.03639000
JPY: 394,742.0
+0.00071000
JPY: +7,701.8
+1.99%0.03671200
JPY: 398,234.9
0.03690760
JPY: 400,356.7
0.03420413
JPY: 371,030.7
2024/05/050.03568000
JPY: 387,040.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/040.03573000
JPY: 387,582.6
-0.00128000
JPY: -13,884.9
-3.46%0.03786000
JPY: 410,687.9
0.03670880
JPY: 398,200.2
0.03427947
JPY: 371,847.9
2024/05/030.03701000
JPY: 401,467.5
-0.00174000
JPY: -18,874.7
-4.49%0.03818400
JPY: 414,202.5
0.03662640
JPY: 397,306.3
0.03431387
JPY: 372,221.0
2024/05/020.03875000
JPY: 420,342.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/010.04019000
JPY: 435,962.6
+0.00257000
JPY: +27,878.2
+6.83%0.03784400
JPY: 410,514.3
0.03621520
JPY: 392,845.8
0.03433720
JPY: 372,474.2
2024/04/300.03762000
JPY: 408,084.5
+0.00027000
JPY: +2,928.8
+0.72%0.03711600
JPY: 402,617.3
0.03596480
JPY: 390,129.6
0.03431000
JPY: 372,179.1
2024/04/290.03735000
JPY: 405,155.6
+0.00035000
JPY: +3,796.6
+0.95%0.03692400
JPY: 400,534.6
0.03581320
JPY: 388,485.1
0.03431107
JPY: 372,190.7
2024/04/280.03700000
JPY: 401,359.0
-0.00006000
JPY: -650.9
-0.16%0.03655200
JPY: 396,499.3
0.03566880
JPY: 386,918.7
0.03432440
JPY: 372,335.3
2024/04/270.03706000
JPY: 402,009.8
+0.00051000
JPY: +5,532.2
+1.40%0.03606800
JPY: 391,249.1
0.03555120
JPY: 385,643.1
0.03437747
JPY: 372,910.9
2024/04/260.03655000
JPY: 396,477.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/04/250.03666000
JPY: 397,670.8
+0.00117000
JPY: +12,691.6
+3.30%0.03572600
JPY: 387,539.2
0.03525640
JPY: 382,445.2
0.03449640
JPY: 374,201.1
2024/04/240.03549000
JPY: 384,979.2
+0.00091000
JPY: +9,871.3
+2.63%0.03586400
JPY: 389,036.2
0.03504120
JPY: 380,110.8
0.03457253
JPY: 375,026.9
2024/04/230.03458000
JPY: 375,107.9
-0.00069000
JPY: -7,484.8
-1.96%0.03619800
JPY: 392,659.3
0.03488120
JPY: 378,375.2
0.03466720
JPY: 376,053.8
2024/04/220.03527000
JPY: 382,592.7
-0.00136000
JPY: -14,752.7
-3.71%0.03681000
JPY: 399,297.9
0.03475960
JPY: 377,056.2
0.03480187
JPY: 377,514.6
2024/04/210.03663000
JPY: 397,345.4
-0.00072000
JPY: -7,810.2
-1.93%0.03759600
JPY: 407,824.1
0.03457600
JPY: 375,064.5
0.03495813
JPY: 379,209.7
2024/04/200.03735000
JPY: 405,155.6
+0.00019000
JPY: +2,061.0
+0.51%0.03798400
JPY: 412,033.0
0.03435640
JPY: 372,682.4
0.03509507
JPY: 380,695.1
2024/04/190.03716000
JPY: 403,094.6
-0.00048000
JPY: -5,206.8
-1.28%0.03782000
JPY: 410,254.0
0.03409560
JPY: 369,853.4
0.03521680
JPY: 382,015.6
2024/04/180.03764000
JPY: 408,301.4
-0.00156000
JPY: -16,922.2
-3.98%0.03801800
JPY: 412,401.8
0.03386080
JPY: 367,306.4
0.03535013
JPY: 383,462.0
2024/04/170.03920000
JPY: 425,223.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/04/160.03857000
JPY: 418,389.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/04/150.03653000
JPY: 396,260.6
-0.00162000
JPY: -17,573.0
-4.25%0.03560800
JPY: 386,259.2
0.03325280
JPY: 360,711.1
0.03570280
JPY: 387,287.6
2024/04/140.03815000
JPY: 413,833.7
+0.00291000
JPY: +31,566.3
+8.26%0.03507600
JPY: 380,488.3
0.03308760
JPY: 358,919.1
0.03584573
JPY: 388,838.0
2024/04/130.03524000
JPY: 382,267.3
+0.00035000
JPY: +3,796.6
+1.00%0.03418000
JPY: 370,768.9
0.03289760
JPY: 356,858.0
0.03595400
JPY: 390,012.5
2024/04/120.03489000
JPY: 378,470.7
+0.00166000
JPY: +18,006.9
+5.00%0.03361000
JPY: 364,585.8
0.03284360
JPY: 356,272.3
0.03612280
JPY: 391,843.5
2024/04/110.03323000
JPY: 360,463.8
-0.00064000
JPY: -6,942.4
-1.89%0.03325000
JPY: 360,680.7
0.03272280
JPY: 354,961.9
0.03628800
JPY: 393,635.5
2024/04/100.03387000
JPY: 367,406.2
+0.00020000
JPY: +2,169.5
+0.59%0.03339000
JPY: 362,199.4
0.03265520
JPY: 354,228.6
0.03648307
JPY: 395,751.5
2024/04/090.03367000
JPY: 365,236.7
+0.00128000
JPY: +13,884.9
+3.95%0.03338200
JPY: 362,112.6
0.03254400
JPY: 353,022.3
0.03667507
JPY: 397,834.3
2024/04/080.03239000
JPY: 351,351.8
-0.00070000
JPY: -7,593.3
-2.12%0.03339600
JPY: 362,264.4
0.03244840
JPY: 351,985.3
0.03689520
JPY: 400,222.2
2024/04/070.03309000
JPY: 358,945.1
-0.00084000
JPY: -9,111.9
-2.48%0.03373000
JPY: 365,887.5
0.03235680
JPY: 350,991.7
0.03713293
JPY: 402,801.0
2024/04/060.03393000
JPY: 368,057.0
+0.00010000
JPY: +1,084.8
+0.30%0.03393200
JPY: 368,078.7
0.03222280
JPY: 349,538.1
0.03738120
JPY: 405,494.1
2024/04/050.03383000
JPY: 366,972.3
+0.00009000
JPY: +976.3
+0.27%0.03357400
JPY: 364,195.3
0.03205920
JPY: 347,763.5
0.03758467
JPY: 407,701.2