仮想通貨、投資総合サイト

PEOPLE/BTC  取引所:binance


   終値: 0.00000110
JPY: 11.8
 前日比: -0.00000001 (-0.90%)
 24h取引量: 87.85000000

2024/05/26 05:38 更新

JPYcoincheck(BTC/JYP) の最新価格: 10,848,521.50 より円換算した値です。

PEOPLE/BTC (1分足)


 安値:0.00000109 高値:0.00000115
 始値:0.00000111 終値:0.00000110

2024/05/26 05:38 更新

PEOPLE/BTC (1日足)


5日平均乖離率:+2.04% 25日平均乖離率:+70.17% 75日平均乖離率:+99.66%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 10,848,521.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2024/05/260.00000110
JPY: 11.9
-0.00000001
JPY: -0.1
-0.90%0.00000108
JPY: 11.7
0.00000065
JPY: 7.0
0.00000055
JPY: 6.0
2024/05/250.00000111
JPY: 12.0
-0.00000013
JPY: -1.4
-10.48%0.00000100
JPY: 10.9
0.00000062
JPY: 6.7
0.00000055
JPY: 5.9
2024/05/240.00000124
JPY: 13.5
+0.00000020
JPY: +2.2
+19.23%0.00000091
JPY: 9.9
0.00000059
JPY: 6.4
0.00000054
JPY: 5.8
2024/05/230.00000104
JPY: 11.3
+0.00000014
JPY: +1.5
+15.56%0.00000080
JPY: 8.6
0.00000055
JPY: 6.0
0.00000053
JPY: 5.8
2024/05/220.00000090
JPY: 9.8
+0.00000018
JPY: +2.0
+25.00%0.00000073
JPY: 7.9
0.00000053
JPY: 5.7
0.00000053
JPY: 5.7
2024/05/210.00000072
JPY: 7.8
+0.00000008
JPY: +0.9
+12.50%0.00000069
JPY: 7.5
0.00000051
JPY: 5.5
0.00000052
JPY: 5.7
2024/05/200.00000064
JPY: 6.9
-0.00000004
JPY: -0.4
-5.88%0.00000068
JPY: 7.4
0.00000050
JPY: 5.4
0.00000052
JPY: 5.7
2024/05/190.00000068
JPY: 7.4
-0.00000001
JPY: -0.1
-1.45%0.00000071
JPY: 7.7
0.00000049
JPY: 5.3
0.00000052
JPY: 5.7
2024/05/180.00000069
JPY: 7.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/170.00000071
JPY: 7.7
+0.00000001
JPY: +0.1
+1.43%0.00000065
JPY: 7.1
0.00000047
JPY: 5.1
0.00000053
JPY: 5.7
2024/05/160.00000070
JPY: 7.6
-0.00000009
JPY: -1.0
-11.39%0.00000061
JPY: 6.6
0.00000046
JPY: 4.9
0.00000053
JPY: 5.7
2024/05/150.00000079
JPY: 8.6
+0.00000022
JPY: +2.4
+38.60%0.00000057
JPY: 6.2
0.00000044
JPY: 4.8
0.00000053
JPY: 5.7
2024/05/140.00000057
JPY: 6.2
+0.00000008
JPY: +0.9
+16.33%0.00000051
JPY: 5.5
0.00000043
JPY: 4.6
0.00000053
JPY: 5.7
2024/05/130.00000049
JPY: 5.3
-0.00000001
JPY: -0.1
-2.00%0.00000049
JPY: 5.3
0.00000042
JPY: 4.6
0.00000053
JPY: 5.8
2024/05/120.00000050
JPY: 5.4
-0.00000001
JPY: -0.1
-1.96%0.00000047
JPY: 5.1
0.00000042
JPY: 4.5
0.00000053
JPY: 5.8
2024/05/110.00000051
JPY: 5.5
+0.00000004
JPY: +0.4
+8.51%0.00000045
JPY: 4.9
0.00000041
JPY: 4.5
0.00000053
JPY: 5.8
2024/05/100.00000047
JPY: 5.1
+0.00000001
JPY: +0.1
+2.17%0.00000043
JPY: 4.7
0.00000041
JPY: 4.4
0.00000053
JPY: 5.8
2024/05/090.00000046
JPY: 5.0
+0.00000006
JPY: +0.7
+15.00%0.00000042
JPY: 4.5
0.00000040
JPY: 4.4
0.00000053
JPY: 5.8
2024/05/080.00000040
JPY: 4.3
-0.00000001
JPY: -0.1
-2.44%0.00000041
JPY: 4.4
0.00000040
JPY: 4.3
0.00000054
JPY: 5.8
2024/05/070.00000041
JPY: 4.4
-0.00000001
JPY: -0.1
-2.38%0.00000041
JPY: 4.4
0.00000040
JPY: 4.3
0.00000054
JPY: 5.8
2024/05/060.00000042
JPY: 4.6
+0.00000002
JPY: +0.2
+5.00%0.00000041
JPY: 4.4
0.00000040
JPY: 4.4
0.00000054
JPY: 5.9
2024/05/050.00000040
JPY: 4.3
0.00000000
JPY: 0.0
0.00%0.00000040
JPY: 4.3
0.00000041
JPY: 4.4
0.00000054
JPY: 5.9
2024/05/040.00000040
JPY: 4.3
-0.00000001
JPY: -0.1
-2.44%0.00000040
JPY: 4.3
0.00000041
JPY: 4.4
0.00000054
JPY: 5.9
2024/05/030.00000041
JPY: 4.4
+0.00000001
JPY: +0.1
+2.50%0.00000039
JPY: 4.3
0.00000042
JPY: 4.5
0.00000055
JPY: 5.9
2024/05/020.00000040
JPY: 4.3
+0.00000001
JPY: +0.1
+2.56%0.00000039
JPY: 4.3
0.00000042
JPY: 4.6
0.00000055
JPY: 6.0
2024/05/010.00000039
JPY: 4.2
+0.00000001
JPY: +0.1
+2.63%0.00000040
JPY: 4.3
0.00000043
JPY: 4.6
0.00000055
JPY: 6.0
2024/04/300.00000038
JPY: 4.1
-0.00000001
JPY: -0.1
-2.56%0.00000040
JPY: 4.4
0.00000043
JPY: 4.7
0.00000055
JPY: 6.0
2024/04/290.00000039
JPY: 4.2
-0.00000002
JPY: -0.2
-4.88%0.00000041
JPY: 4.4
0.00000044
JPY: 4.7
0.00000056
JPY: 6.0
2024/04/280.00000041
JPY: 4.4
-0.00000001
JPY: -0.1
-2.38%0.00000042
JPY: 4.5
0.00000044
JPY: 4.8
0.00000056
JPY: 6.1
2024/04/270.00000042
JPY: 4.6
+0.00000001
JPY: +0.1
+2.44%0.00000042
JPY: 4.5
0.00000045
JPY: 4.8
0.00000056
JPY: 6.1
2024/04/260.00000041
JPY: 4.4
0.00000000
JPY: 0.0
0.00%0.00000042
JPY: 4.5
0.00000045
JPY: 4.9
0.00000056
JPY: 6.1
2024/04/250.00000041
JPY: 4.4
-0.00000002
JPY: -0.2
-4.65%0.00000042
JPY: 4.5
0.00000046
JPY: 4.9
0.00000057
JPY: 6.2
2024/04/240.00000043
JPY: 4.7
+0.00000001
JPY: +0.1
+2.38%0.00000041
JPY: 4.5
0.00000046
JPY: 5.0
0.00000057
JPY: 6.2
2024/04/230.00000042
JPY: 4.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/04/220.00000041
JPY: 4.4
0.00000000
JPY: 0.0
0.00%0.00000040
JPY: 4.3
0.00000047
JPY: 5.1
0.00000057
JPY: 6.2
2024/04/210.00000041
JPY: 4.4
+0.00000002
JPY: +0.2
+5.13%0.00000039
JPY: 4.2
0.00000048
JPY: 5.2
0.00000058
JPY: 6.3
2024/04/200.00000039
JPY: 4.2
0.00000000
JPY: 0.0
0.00%0.00000038
JPY: 4.1
0.00000049
JPY: 5.3
0.00000058
JPY: 6.3
2024/04/190.00000039
JPY: 4.2
+0.00000001
JPY: +0.1
+2.63%0.00000038
JPY: 4.1
0.00000049
JPY: 5.4
0.00000058
JPY: 6.3
2024/04/180.00000038
JPY: 4.1
0.00000000
JPY: 0.0
0.00%0.00000037
JPY: 4.1
0.00000050
JPY: 5.5
0.00000058
JPY: 6.3
2024/04/170.00000038
JPY: 4.1
+0.00000001
JPY: +0.1
+2.70%0.00000038
JPY: 4.1
0.00000051
JPY: 5.5
0.00000059
JPY: 6.4
2024/04/160.00000037
JPY: 4.0
-0.00000001
JPY: -0.1
-2.63%0.00000040
JPY: 4.3
0.00000052
JPY: 5.6
0.00000059
JPY: 6.4
2024/04/150.00000038
JPY: 4.1
+0.00000002
JPY: +0.2
+5.56%0.00000043
JPY: 4.6
0.00000053
JPY: 5.7
0.00000059
JPY: 6.4
2024/04/140.00000036
JPY: 3.9
-0.00000004
JPY: -0.4
-10.00%0.00000045
JPY: 4.9
0.00000054
JPY: 5.8
0.00000060
JPY: 6.5
2024/04/130.00000040
JPY: 4.3
-0.00000009
JPY: -1.0
-18.37%0.00000049
JPY: 5.3
0.00000055
JPY: 5.9
0.00000060
JPY: 6.5
2024/04/120.00000049
JPY: 5.3
-0.00000001
JPY: -0.1
-2.00%0.00000051
JPY: 5.6
0.00000055
JPY: 6.0
0.00000060
JPY: 6.6
2024/04/110.00000050
JPY: 5.4
-0.00000001
JPY: -0.1
-1.96%0.00000052
JPY: 5.7
0.00000056
JPY: 6.0
0.00000061
JPY: 6.6
2024/04/100.00000051
JPY: 5.5
-0.00000003
JPY: -0.3
-5.56%0.00000053
JPY: 5.7
0.00000056
JPY: 6.1
0.00000061
JPY: 6.6
2024/04/090.00000054
JPY: 5.9
+0.00000001
JPY: +0.1
+1.89%0.00000052
JPY: 5.7
0.00000056
JPY: 6.1
0.00000061
JPY: 6.6
2024/04/080.00000053
JPY: 5.7
0.00000000
JPY: 0.0
0.00%0.00000052
JPY: 5.7
0.00000057
JPY: 6.2
0.00000061
JPY: 6.6
2024/04/070.00000053
JPY: 5.7
+0.00000001
JPY: +0.1
+1.92%0.00000052
JPY: 5.7
0.00000058
JPY: 6.2
0.00000061
JPY: 6.7
2024/04/060.00000052
JPY: 5.6
+0.00000002
JPY: +0.2
+4.00%0.00000052
JPY: 5.7
0.00000058
JPY: 6.3
0.00000062
JPY: 6.7