仮想通貨、投資総合サイト

PERP/BTC  取引所:binance


   終値: 0.00001716
JPY: 183.0
 前日比: +0.00000016 (+0.94%)
 24h取引量: 11.11000000

2024/05/26 04:40 更新

JPYcoincheck(BTC/JYP) の最新価格: 10,855,677.50 より円換算した値です。

PERP/BTC (1分足)


 安値:0.00001686 高値:0.00001731
 始値:0.00001700 終値:0.00001716

2024/05/26 04:40 更新

PERP/BTC (1日足)


5日平均乖離率:+5.19% 25日平均乖離率:+5.73% 75日平均乖離率:-6.81%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 10,855,677.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2024/05/260.00001716
JPY: 186.3
+0.00000016
JPY: +1.7
+0.94%0.00001631
JPY: 177.1
0.00001623
JPY: 176.2
0.00001841
JPY: 199.9
2024/05/250.00001700
JPY: 184.5
+0.00000115
JPY: +12.5
+7.26%0.00001608
JPY: 174.6
0.00001619
JPY: 175.8
0.00001848
JPY: 200.6
2024/05/240.00001585
JPY: 172.1
+0.00000001
JPY: +0.1
+0.06%0.00001562
JPY: 169.6
0.00001615
JPY: 175.4
0.00001856
JPY: 201.5
2024/05/230.00001584
JPY: 172.0
+0.00000012
JPY: +1.3
+0.76%0.00001548
JPY: 168.1
0.00001618
JPY: 175.6
0.00001865
JPY: 202.5
2024/05/220.00001572
JPY: 170.7
-0.00000027
JPY: -2.9
-1.69%0.00001542
JPY: 167.4
0.00001622
JPY: 176.1
0.00001877
JPY: 203.7
2024/05/210.00001599
JPY: 173.6
+0.00000127
JPY: +13.8
+8.63%0.00001543
JPY: 167.5
0.00001627
JPY: 176.6
0.00001885
JPY: 204.6
2024/05/200.00001472
JPY: 159.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/190.00001515
JPY: 164.5
-0.00000036
JPY: -3.9
-2.32%0.00001544
JPY: 167.6
0.00001638
JPY: 177.8
0.00001903
JPY: 206.6
2024/05/180.00001551
JPY: 168.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/170.00001580
JPY: 171.5
+0.00000099
JPY: +10.7
+6.68%0.00001564
JPY: 169.7
0.00001651
JPY: 179.3
0.00001927
JPY: 209.2
2024/05/160.00001481
JPY: 160.8
-0.00000112
JPY: -12.2
-7.03%0.00001575
JPY: 171.0
0.00001656
JPY: 179.8
0.00001943
JPY: 210.9
2024/05/150.00001593
JPY: 172.9
+0.00000005
JPY: +0.5
+0.31%0.00001609
JPY: 174.7
0.00001665
JPY: 180.8
0.00001954
JPY: 212.2
2024/05/140.00001588
JPY: 172.4
+0.00000012
JPY: +1.3
+0.76%0.00001633
JPY: 177.3
0.00001668
JPY: 181.1
0.00001962
JPY: 213.0
2024/05/130.00001576
JPY: 171.1
-0.00000062
JPY: -6.7
-3.79%0.00001676
JPY: 181.9
0.00001671
JPY: 181.4
0.00001970
JPY: 213.8
2024/05/120.00001638
JPY: 177.8
-0.00000014
JPY: -1.5
-0.85%0.00001696
JPY: 184.1
0.00001673
JPY: 181.7
0.00001980
JPY: 214.9
2024/05/110.00001652
JPY: 179.3
-0.00000061
JPY: -6.6
-3.56%0.00001704
JPY: 184.9
0.00001674
JPY: 181.7
0.00001992
JPY: 216.2
2024/05/100.00001713
JPY: 186.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/090.00001799
JPY: 195.3
+0.00000120
JPY: +13.0
+7.15%0.00001696
JPY: 184.1
0.00001669
JPY: 181.2
0.00002020
JPY: 219.3
2024/05/080.00001679
JPY: 182.3
+0.00000004
JPY: +0.4
+0.24%0.00001666
JPY: 180.9
0.00001661
JPY: 180.3
0.00002033
JPY: 220.7
2024/05/070.00001675
JPY: 181.8
+0.00000007
JPY: +0.8
+0.42%0.00001666
JPY: 180.9
0.00001663
JPY: 180.5
0.00002045
JPY: 222.0
2024/05/060.00001668
JPY: 181.1
+0.00000011
JPY: +1.2
+0.66%0.00001661
JPY: 180.3
0.00001678
JPY: 182.1
0.00002057
JPY: 223.3
2024/05/050.00001657
JPY: 179.9
+0.00000006
JPY: +0.7
+0.36%0.00001653
JPY: 179.5
0.00001694
JPY: 183.9
0.00002069
JPY: 224.6
2024/05/040.00001651
JPY: 179.2
-0.00000028
JPY: -3.0
-1.67%0.00001642
JPY: 178.2
0.00001709
JPY: 185.5
0.00002082
JPY: 226.0
2024/05/030.00001679
JPY: 182.3
+0.00000028
JPY: +3.0
+1.70%0.00001641
JPY: 178.1
0.00001729
JPY: 187.7
0.00002098
JPY: 227.7
2024/05/020.00001651
JPY: 179.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/010.00001628
JPY: 176.7
+0.00000028
JPY: +3.0
+1.75%0.00001650
JPY: 179.1
0.00001750
JPY: 189.9
0.00002115
JPY: 229.6
2024/04/300.00001600
JPY: 173.7
-0.00000047
JPY: -5.1
-2.85%0.00001659
JPY: 180.1
0.00001759
JPY: 191.0
0.00002125
JPY: 230.7
2024/04/290.00001647
JPY: 178.8
-0.00000049
JPY: -5.3
-2.89%0.00001675
JPY: 181.8
0.00001770
JPY: 192.1
0.00002136
JPY: 231.8
2024/04/280.00001696
JPY: 184.1
+0.00000017
JPY: +1.8
+1.01%0.00001683
JPY: 182.7
0.00001782
JPY: 193.4
0.00002145
JPY: 232.8
2024/04/270.00001679
JPY: 182.3
+0.00000008
JPY: +0.9
+0.48%0.00001686
JPY: 183.0
0.00001793
JPY: 194.6
0.00002154
JPY: 233.9
2024/04/260.00001671
JPY: 181.4
-0.00000009
JPY: -1.0
-0.54%0.00001691
JPY: 183.5
0.00001805
JPY: 195.9
0.00002162
JPY: 234.7
2024/04/250.00001680
JPY: 182.4
-0.00000009
JPY: -1.0
-0.53%0.00001699
JPY: 184.4
0.00001818
JPY: 197.4
0.00002171
JPY: 235.7
2024/04/240.00001689
JPY: 183.4
-0.00000023
JPY: -2.5
-1.34%0.00001696
JPY: 184.1
0.00001833
JPY: 199.0
0.00002181
JPY: 236.7
2024/04/230.00001712
JPY: 185.8
+0.00000011
JPY: +1.2
+0.65%0.00001689
JPY: 183.3
0.00001848
JPY: 200.6
0.00002190
JPY: 237.8
2024/04/220.00001701
JPY: 184.7
-0.00000011
JPY: -1.2
-0.64%0.00001674
JPY: 181.8
0.00001864
JPY: 202.3
0.00002200
JPY: 238.8
2024/04/210.00001712
JPY: 185.8
+0.00000047
JPY: +5.1
+2.82%0.00001662
JPY: 180.5
0.00001877
JPY: 203.8
0.00002211
JPY: 240.0
2024/04/200.00001665
JPY: 180.7
+0.00000012
JPY: +1.3
+0.73%0.00001644
JPY: 178.5
0.00001898
JPY: 206.1
0.00002220
JPY: 241.0
2024/04/190.00001653
JPY: 179.4
+0.00000012
JPY: +1.3
+0.73%0.00001640
JPY: 178.0
0.00001922
JPY: 208.6
0.00002230
JPY: 242.1
2024/04/180.00001641
JPY: 178.1
0.00000000
JPY: 0.0
0.00%0.00001625
JPY: 176.4
0.00001945
JPY: 211.1
0.00002242
JPY: 243.3
2024/04/170.00001641
JPY: 178.1
+0.00000021
JPY: +2.3
+1.30%0.00001645
JPY: 178.6
0.00001967
JPY: 213.5
0.00002253
JPY: 244.6
2024/04/160.00001620
JPY: 175.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/04/150.00001643
JPY: 178.4
+0.00000062
JPY: +6.7
+3.92%0.00001817
JPY: 197.3
0.00002016
JPY: 218.8
0.00002278
JPY: 247.3
2024/04/140.00001581
JPY: 171.6
-0.00000158
JPY: -17.2
-9.09%0.00001892
JPY: 205.4
0.00002040
JPY: 221.4
0.00002291
JPY: 248.7
2024/04/130.00001739
JPY: 188.8
-0.00000298
JPY: -32.3
-14.63%0.00002008
JPY: 218.0
0.00002060
JPY: 223.6
0.00002306
JPY: 250.3
2024/04/120.00002037
JPY: 221.1
-0.00000050
JPY: -5.4
-2.40%0.00002048
JPY: 222.3
0.00002074
JPY: 225.1
0.00002319
JPY: 251.7
2024/04/110.00002087
JPY: 226.6
+0.00000069
JPY: +7.5
+3.42%0.00002021
JPY: 219.3
0.00002077
JPY: 225.5
0.00002327
JPY: 252.7
2024/04/100.00002018
JPY: 219.1
-0.00000142
JPY: -15.4
-6.57%0.00001978
JPY: 214.7
0.00002085
JPY: 226.3
0.00002337
JPY: 253.7
2024/04/090.00002160
JPY: 234.5
+0.00000221
JPY: +24.0
+11.40%0.00001945
JPY: 211.2
0.00002106
JPY: 228.6
0.00002347
JPY: 254.8
2024/04/080.00001939
JPY: 210.5
+0.00000040
JPY: +4.3
+2.11%0.00001903
JPY: 206.6
0.00002120
JPY: 230.1
0.00002354
JPY: 255.6
2024/04/070.00001899
JPY: 206.1
+0.00000024
JPY: +2.6
+1.28%0.00001909
JPY: 207.3
0.00002134
JPY: 231.6
0.00002366
JPY: 256.8
2024/04/060.00001875
JPY: 203.5
+0.00000021
JPY: +2.3
+1.13%0.00001926
JPY: 209.0
0.00002152
JPY: 233.6
0.00002376
JPY: 257.9