仮想通貨、投資総合サイト

PHA/BTC  取引所:binance


   終値: 0.00000279
JPY: 30.3
 前日比: 0.00000000 (0.00%)
 24h取引量: 1.96000000

2024/05/26 00:13 更新

JPYcoincheck(BTC/JYP) の最新価格: 10,859,114.50 より円換算した値です。

PHA/BTC (1分足)


 安値:0.00000279 高値:0.00000280
 始値:0.00000279 終値:0.00000279

2024/05/26 00:13 更新

PHA/BTC (1日足)


5日平均乖離率:0.00% 25日平均乖離率:0.00% 75日平均乖離率:0.00%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 10,859,114.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2024/05/260.00000279
JPY: 30.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/250.00000279
JPY: 30.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/240.00000285
JPY: 30.9
+0.00000008
JPY: +0.9
+2.89%0.00000284
JPY: 30.8
0.00000293
JPY: 31.9
0.00000340
JPY: 36.9
2024/05/230.00000277
JPY: 30.1
-0.00000001
JPY: -0.1
-0.36%0.00000289
JPY: 31.4
0.00000294
JPY: 31.9
0.00000340
JPY: 36.9
2024/05/220.00000278
JPY: 30.2
-0.00000015
JPY: -1.6
-5.12%0.00000287
JPY: 31.2
0.00000296
JPY: 32.1
0.00000340
JPY: 36.9
2024/05/210.00000293
JPY: 31.8
+0.00000008
JPY: +0.9
+2.81%0.00000287
JPY: 31.2
0.00000297
JPY: 32.2
0.00000340
JPY: 36.9
2024/05/200.00000285
JPY: 30.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/190.00000311
JPY: 33.8
+0.00000042
JPY: +4.6
+15.61%0.00000277
JPY: 30.1
0.00000298
JPY: 32.3
0.00000339
JPY: 36.8
2024/05/180.00000269
JPY: 29.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/170.00000277
JPY: 30.1
+0.00000016
JPY: +1.7
+6.13%0.00000273
JPY: 29.7
0.00000302
JPY: 32.8
0.00000338
JPY: 36.7
2024/05/160.00000261
JPY: 28.3
-0.00000007
JPY: -0.8
-2.61%0.00000279
JPY: 30.3
0.00000303
JPY: 32.9
0.00000337
JPY: 36.6
2024/05/150.00000268
JPY: 29.1
-0.00000007
JPY: -0.8
-2.55%0.00000289
JPY: 31.3
0.00000306
JPY: 33.2
0.00000338
JPY: 36.7
2024/05/140.00000275
JPY: 29.9
-0.00000010
JPY: -1.1
-3.51%0.00000298
JPY: 32.3
0.00000307
JPY: 33.4
0.00000338
JPY: 36.7
2024/05/130.00000285
JPY: 30.9
-0.00000023
JPY: -2.5
-7.47%0.00000303
JPY: 32.9
0.00000308
JPY: 33.5
0.00000338
JPY: 36.7
2024/05/120.00000308
JPY: 33.4
+0.00000001
JPY: +0.1
+0.33%0.00000309
JPY: 33.6
0.00000309
JPY: 33.6
0.00000337
JPY: 36.6
2024/05/110.00000307
JPY: 33.3
-0.00000006
JPY: -0.7
-1.92%0.00000311
JPY: 33.8
0.00000310
JPY: 33.6
0.00000336
JPY: 36.5
2024/05/100.00000313
JPY: 34.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/090.00000304
JPY: 33.0
-0.00000010
JPY: -1.1
-3.18%0.00000311
JPY: 33.8
0.00000312
JPY: 33.9
0.00000335
JPY: 36.4
2024/05/080.00000314
JPY: 34.1
-0.00000002
JPY: -0.2
-0.63%0.00000310
JPY: 33.7
0.00000314
JPY: 34.1
0.00000334
JPY: 36.3
2024/05/070.00000316
JPY: 34.3
-0.00000001
JPY: -0.1
-0.32%0.00000308
JPY: 33.4
0.00000315
JPY: 34.3
0.00000333
JPY: 36.2
2024/05/060.00000317
JPY: 34.4
+0.00000013
JPY: +1.4
+4.28%0.00000304
JPY: 33.1
0.00000316
JPY: 34.3
0.00000332
JPY: 36.1
2024/05/050.00000304
JPY: 33.0
+0.00000005
JPY: +0.5
+1.67%0.00000301
JPY: 32.7
0.00000317
JPY: 34.4
0.00000332
JPY: 36.0
2024/05/040.00000299
JPY: 32.5
-0.00000004
JPY: -0.4
-1.32%0.00000298
JPY: 32.3
0.00000319
JPY: 34.6
0.00000331
JPY: 35.9
2024/05/030.00000303
JPY: 32.9
+0.00000004
JPY: +0.4
+1.34%0.00000298
JPY: 32.4
0.00000322
JPY: 35.0
0.00000330
JPY: 35.8
2024/05/020.00000299
JPY: 32.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/010.00000302
JPY: 32.8
+0.00000016
JPY: +1.7
+5.59%0.00000302
JPY: 32.8
0.00000327
JPY: 35.5
0.00000329
JPY: 35.7
2024/04/300.00000286
JPY: 31.1
-0.00000014
JPY: -1.5
-4.67%0.00000300
JPY: 32.6
0.00000329
JPY: 35.7
0.00000328
JPY: 35.6
2024/04/290.00000300
JPY: 32.6
-0.00000014
JPY: -1.5
-4.46%0.00000306
JPY: 33.2
0.00000331
JPY: 35.9
0.00000327
JPY: 35.5
2024/04/280.00000314
JPY: 34.1
+0.00000007
JPY: +0.8
+2.28%0.00000313
JPY: 34.0
0.00000334
JPY: 36.3
0.00000326
JPY: 35.4
2024/04/270.00000307
JPY: 33.3
+0.00000015
JPY: +1.6
+5.14%0.00000318
JPY: 34.6
0.00000336
JPY: 36.5
0.00000325
JPY: 35.3
2024/04/260.00000292
JPY: 31.7
-0.00000024
JPY: -2.6
-7.59%0.00000321
JPY: 34.8
0.00000340
JPY: 36.9
0.00000324
JPY: 35.1
2024/04/250.00000316
JPY: 34.3
-0.00000022
JPY: -2.4
-6.51%0.00000326
JPY: 35.4
0.00000344
JPY: 37.3
0.00000323
JPY: 35.0
2024/04/240.00000338
JPY: 36.7
0.00000000
JPY: 0.0
0.00%0.00000324
JPY: 35.2
0.00000347
JPY: 37.7
0.00000321
JPY: 34.9
2024/04/230.00000338
JPY: 36.7
+0.00000019
JPY: +2.1
+5.96%0.00000317
JPY: 34.4
0.00000348
JPY: 37.8
0.00000320
JPY: 34.7
2024/04/220.00000319
JPY: 34.6
+0.00000002
JPY: +0.2
+0.63%0.00000310
JPY: 33.7
0.00000350
JPY: 38.0
0.00000319
JPY: 34.6
2024/04/210.00000317
JPY: 34.4
+0.00000008
JPY: +0.9
+2.59%0.00000310
JPY: 33.7
0.00000353
JPY: 38.4
0.00000317
JPY: 34.5
2024/04/200.00000309
JPY: 33.6
+0.00000009
JPY: +1.0
+3.00%0.00000311
JPY: 33.8
0.00000358
JPY: 38.9
0.00000316
JPY: 34.3
2024/04/190.00000300
JPY: 32.6
-0.00000007
JPY: -0.8
-2.28%0.00000321
JPY: 34.8
0.00000364
JPY: 39.5
0.00000315
JPY: 34.2
2024/04/180.00000307
JPY: 33.3
-0.00000011
JPY: -1.2
-3.46%0.00000331
JPY: 35.9
0.00000371
JPY: 40.2
0.00000314
JPY: 34.1
2024/04/170.00000318
JPY: 34.5
-0.00000005
JPY: -0.5
-1.55%0.00000341
JPY: 37.0
0.00000377
JPY: 40.9
0.00000313
JPY: 34.0
2024/04/160.00000323
JPY: 35.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/04/150.00000355
JPY: 38.5
+0.00000005
JPY: +0.5
+1.43%0.00000345
JPY: 37.5
0.00000389
JPY: 42.2
0.00000311
JPY: 33.8
2024/04/140.00000350
JPY: 38.0
-0.00000008
JPY: -0.9
-2.23%0.00000345
JPY: 37.5
0.00000394
JPY: 42.8
0.00000309
JPY: 33.6
2024/04/130.00000358
JPY: 38.9
+0.00000037
JPY: +4.0
+11.53%0.00000351
JPY: 38.1
0.00000399
JPY: 43.4
0.00000308
JPY: 33.5
2024/04/120.00000321
JPY: 34.9
-0.00000020
JPY: -2.2
-5.87%0.00000354
JPY: 38.4
0.00000402
JPY: 43.7
0.00000307
JPY: 33.3
2024/04/110.00000341
JPY: 37.0
-0.00000016
JPY: -1.7
-4.48%0.00000363
JPY: 39.4
0.00000407
JPY: 44.2
0.00000306
JPY: 33.2
2024/04/100.00000357
JPY: 38.8
-0.00000020
JPY: -2.2
-5.31%0.00000363
JPY: 39.4
0.00000413
JPY: 44.8
0.00000304
JPY: 33.0
2024/04/090.00000377
JPY: 40.9
+0.00000003
JPY: +0.3
+0.80%0.00000357
JPY: 38.8
0.00000410
JPY: 44.6
0.00000303
JPY: 32.9
2024/04/080.00000374
JPY: 40.6
+0.00000010
JPY: +1.1
+2.75%0.00000358
JPY: 38.9
0.00000409
JPY: 44.4
0.00000301
JPY: 32.7
2024/04/070.00000364
JPY: 39.5
+0.00000021
JPY: +2.3
+6.12%0.00000356
JPY: 38.7
0.00000405
JPY: 44.0
0.00000300
JPY: 32.6
2024/04/060.00000343
JPY: 37.2
+0.00000014
JPY: +1.5
+4.26%0.00000363
JPY: 39.4
0.00000401
JPY: 43.6
0.00000298
JPY: 32.4