仮想通貨、投資総合サイト

PHB/BTC  取引所:binance


   終値: 0.00003873
JPY: 419.7
 前日比: 0.00000000 (0.00%)
 24h取引量: 1.46000000

2024/05/25 23:33 更新

JPYcoincheck(BTC/JYP) の最新価格: 10,847,864.00 より円換算した値です。

PHB/BTC (1分足)


 安値:0.00003869 高値:0.00003873
 始値:0.00003869 終値:0.00003873

2024/05/25 23:33 更新

PHB/BTC (1日足)


5日平均乖離率:0.00% 25日平均乖離率:0.00% 75日平均乖離率:0.00%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 10,847,864.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2024/05/260.00003873
JPY: 420.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/250.00003869
JPY: 419.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/240.00003992
JPY: 433.0
-0.00000021
JPY: -2.3
-0.52%0.00004008
JPY: 434.7
0.00003561
JPY: 386.3
0.00003471
JPY: 376.6
2024/05/230.00004013
JPY: 435.3
-0.00000110
JPY: -11.9
-2.67%0.00003974
JPY: 431.1
0.00003507
JPY: 380.4
0.00003486
JPY: 378.2
2024/05/220.00004123
JPY: 447.3
+0.00000036
JPY: +3.9
+0.88%0.00003961
JPY: 429.7
0.00003455
JPY: 374.8
0.00003505
JPY: 380.2
2024/05/210.00004087
JPY: 443.4
+0.00000264
JPY: +28.6
+6.91%0.00003924
JPY: 425.7
0.00003396
JPY: 368.4
0.00003514
JPY: 381.2
2024/05/200.00003823
JPY: 414.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/190.00003822
JPY: 414.6
-0.00000128
JPY: -13.9
-3.24%0.00003936
JPY: 427.0
0.00003300
JPY: 358.0
0.00003504
JPY: 380.1
2024/05/180.00003950
JPY: 428.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/170.00003939
JPY: 427.3
-0.00000089
JPY: -9.7
-2.21%0.00003816
JPY: 413.9
0.00003220
JPY: 349.3
0.00003476
JPY: 377.0
2024/05/160.00004028
JPY: 437.0
+0.00000085
JPY: +9.2
+2.16%0.00003828
JPY: 415.3
0.00003181
JPY: 345.0
0.00003466
JPY: 375.9
2024/05/150.00003943
JPY: 427.7
+0.00000406
JPY: +44.0
+11.48%0.00003807
JPY: 412.9
0.00003144
JPY: 341.1
0.00003453
JPY: 374.6
2024/05/140.00003537
JPY: 383.7
-0.00000094
JPY: -10.2
-2.59%0.00003818
JPY: 414.2
0.00003111
JPY: 337.4
0.00003444
JPY: 373.6
2024/05/130.00003631
JPY: 393.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/120.00004003
JPY: 434.2
+0.00000084
JPY: +9.1
+2.14%0.00003782
JPY: 410.2
0.00003045
JPY: 330.4
0.00003436
JPY: 372.7
2024/05/110.00003919
JPY: 425.1
-0.00000081
JPY: -8.8
-2.03%0.00003708
JPY: 402.3
0.00002988
JPY: 324.1
0.00003426
JPY: 371.7
2024/05/100.00004000
JPY: 433.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/090.00003427
JPY: 371.8
-0.00000133
JPY: -14.4
-3.74%0.00003394
JPY: 368.2
0.00002877
JPY: 312.1
0.00003420
JPY: 371.0
2024/05/080.00003560
JPY: 386.2
-0.00000076
JPY: -8.2
-2.09%0.00003248
JPY: 352.4
0.00002833
JPY: 307.3
0.00003416
JPY: 370.5
2024/05/070.00003636
JPY: 394.4
+0.00000270
JPY: +29.3
+8.02%0.00003071
JPY: 333.1
0.00002788
JPY: 302.4
0.00003412
JPY: 370.2
2024/05/060.00003366
JPY: 365.1
+0.00000386
JPY: +41.9
+12.95%0.00002886
JPY: 313.1
0.00002755
JPY: 298.8
0.00003405
JPY: 369.3
2024/05/050.00002980
JPY: 323.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/040.00002699
JPY: 292.8
+0.00000025
JPY: +2.7
+0.93%0.00002649
JPY: 287.3
0.00002750
JPY: 298.3
0.00003398
JPY: 368.7
2024/05/030.00002674
JPY: 290.1
-0.00000037
JPY: -4.0
-1.36%0.00002638
JPY: 286.1
0.00002777
JPY: 301.2
0.00003407
JPY: 369.6
2024/05/020.00002711
JPY: 294.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/010.00002630
JPY: 285.3
+0.00000100
JPY: +10.8
+3.95%0.00002632
JPY: 285.5
0.00002836
JPY: 307.7
0.00003403
JPY: 369.2
2024/04/300.00002530
JPY: 274.5
-0.00000114
JPY: -12.4
-4.31%0.00002650
JPY: 287.5
0.00002865
JPY: 310.8
0.00003401
JPY: 368.9
2024/04/290.00002644
JPY: 286.8
-0.00000073
JPY: -7.9
-2.69%0.00002703
JPY: 293.2
0.00002897
JPY: 314.2
0.00003396
JPY: 368.4
2024/04/280.00002717
JPY: 294.7
+0.00000077
JPY: +8.4
+2.92%0.00002751
JPY: 298.4
0.00002932
JPY: 318.1
0.00003389
JPY: 367.6
2024/04/270.00002640
JPY: 286.4
-0.00000080
JPY: -8.7
-2.94%0.00002787
JPY: 302.3
0.00002966
JPY: 321.7
0.00003381
JPY: 366.8
2024/04/260.00002720
JPY: 295.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/04/250.00002794
JPY: 303.1
-0.00000088
JPY: -9.5
-3.05%0.00002927
JPY: 317.5
0.00003039
JPY: 329.7
0.00003364
JPY: 365.0
2024/04/240.00002882
JPY: 312.6
-0.00000015
JPY: -1.6
-0.52%0.00002990
JPY: 324.4
0.00003077
JPY: 333.8
0.00003356
JPY: 364.1
2024/04/230.00002897
JPY: 314.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/04/220.00002951
JPY: 320.1
-0.00000159
JPY: -17.2
-5.11%0.00002941
JPY: 319.0
0.00003147
JPY: 341.3
0.00003336
JPY: 361.9
2024/04/210.00003110
JPY: 337.4
0.00000000
JPY: 0.0
0.00%0.00002865
JPY: 310.8
0.00003181
JPY: 345.1
0.00003326
JPY: 360.8
2024/04/200.00003110
JPY: 337.4
+0.00000306
JPY: +33.2
+10.91%0.00002773
JPY: 300.8
0.00003221
JPY: 349.4
0.00003313
JPY: 359.4
2024/04/190.00002804
JPY: 304.2
+0.00000074
JPY: +8.0
+2.71%0.00002648
JPY: 287.3
0.00003259
JPY: 353.6
0.00003299
JPY: 357.9
2024/04/180.00002730
JPY: 296.1
+0.00000158
JPY: +17.1
+6.14%0.00002553
JPY: 276.9
0.00003305
JPY: 358.5
0.00003289
JPY: 356.8
2024/04/170.00002572
JPY: 279.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/04/160.00002650
JPY: 287.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/04/150.00002486
JPY: 269.7
+0.00000159
JPY: +17.2
+6.83%0.00002614
JPY: 283.5
0.00003468
JPY: 376.2
0.00003265
JPY: 354.2
2024/04/140.00002327
JPY: 252.4
-0.00000105
JPY: -11.4
-4.32%0.00002759
JPY: 299.3
0.00003530
JPY: 382.9
0.00003261
JPY: 353.7
2024/04/130.00002432
JPY: 263.8
-0.00000381
JPY: -41.3
-13.54%0.00002968
JPY: 321.9
0.00003587
JPY: 389.1
0.00003259
JPY: 353.5
2024/04/120.00002813
JPY: 305.2
-0.00000198
JPY: -21.5
-6.58%0.00003172
JPY: 344.1
0.00003643
JPY: 395.2
0.00003254
JPY: 353.0
2024/04/110.00003011
JPY: 326.6
-0.00000203
JPY: -22.0
-6.32%0.00003293
JPY: 357.2
0.00003689
JPY: 400.2
0.00003244
JPY: 351.9
2024/04/100.00003214
JPY: 348.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/04/090.00003368
JPY: 365.4
-0.00000085
JPY: -9.2
-2.46%0.00003383
JPY: 367.0
0.00003776
JPY: 409.6
0.00003218
JPY: 349.0
2024/04/080.00003453
JPY: 374.6
+0.00000033
JPY: +3.6
+0.96%0.00003416
JPY: 370.5
0.00003809
JPY: 413.2
0.00003200
JPY: 347.1
2024/04/070.00003420
JPY: 371.0
+0.00000075
JPY: +8.1
+2.24%0.00003437
JPY: 372.8
0.00003836
JPY: 416.2
0.00003181
JPY: 345.1
2024/04/060.00003345
JPY: 362.9
+0.00000014
JPY: +1.5
+0.42%0.00003469
JPY: 376.3
0.00003862
JPY: 419.0
0.00003165
JPY: 343.4