仮想通貨、投資総合サイト

PORTO/BTC  取引所:binance


   終値: 0.00003572
JPY: 374.3
 前日比: 0.00000000 (0.00%)
 24h取引量: 0.09000000

2024/05/25 22:29 更新

JPYcoincheck(BTC/JYP) の最新価格: 10,859,764.50 より円換算した値です。

PORTO/BTC (1分足)


 安値:0.00003447 高値:0.00003630
 始値:0.00003512 終値:0.00003572

2024/05/25 22:29 更新

PORTO/BTC (1日足)


5日平均乖離率:0.00% 25日平均乖離率:0.00% 75日平均乖離率:0.00%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 10,859,764.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2024/05/250.00003572
JPY: 387.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/240.00003512
JPY: 381.4
+0.00000024
JPY: +2.6
+0.69%0.00003501
JPY: 380.2
0.00003818
JPY: 414.6
0.00004125
JPY: 448.0
2024/05/230.00003488
JPY: 378.8
-0.00000009
JPY: -1.0
-0.26%0.00003504
JPY: 380.5
0.00003841
JPY: 417.1
0.00004136
JPY: 449.1
2024/05/220.00003497
JPY: 379.8
-0.00000010
JPY: -1.1
-0.29%0.00003541
JPY: 384.5
0.00003863
JPY: 419.5
0.00004150
JPY: 450.6
2024/05/210.00003507
JPY: 380.9
+0.00000005
JPY: +0.5
+0.14%0.00003602
JPY: 391.1
0.00003887
JPY: 422.1
0.00004165
JPY: 452.3
2024/05/200.00003502
JPY: 380.3
-0.00000023
JPY: -2.5
-0.65%0.00003623
JPY: 393.5
0.00003909
JPY: 424.5
0.00004177
JPY: 453.6
2024/05/190.00003525
JPY: 382.8
-0.00000148
JPY: -16.1
-4.03%0.00003662
JPY: 397.6
0.00003933
JPY: 427.2
0.00004188
JPY: 454.8
2024/05/180.00003673
JPY: 398.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/170.00003801
JPY: 412.8
+0.00000185
JPY: +20.1
+5.12%0.00003704
JPY: 402.2
0.00003977
JPY: 431.9
0.00004214
JPY: 457.6
2024/05/160.00003616
JPY: 392.7
-0.00000077
JPY: -8.4
-2.09%0.00003712
JPY: 403.1
0.00003988
JPY: 433.1
0.00004230
JPY: 459.3
2024/05/150.00003693
JPY: 401.1
+0.00000008
JPY: +0.9
+0.22%0.00003776
JPY: 410.0
0.00004006
JPY: 435.0
0.00004248
JPY: 461.3
2024/05/140.00003685
JPY: 400.2
-0.00000039
JPY: -4.2
-1.05%0.00003812
JPY: 414.0
0.00004023
JPY: 436.9
0.00004264
JPY: 463.0
2024/05/130.00003724
JPY: 404.4
-0.00000119
JPY: -12.9
-3.10%0.00003830
JPY: 415.9
0.00004037
JPY: 438.4
0.00004276
JPY: 464.4
2024/05/120.00003843
JPY: 417.3
-0.00000091
JPY: -9.9
-2.31%0.00003854
JPY: 418.5
0.00004051
JPY: 439.9
0.00004291
JPY: 466.0
2024/05/110.00003934
JPY: 427.2
+0.00000060
JPY: +6.5
+1.55%0.00003881
JPY: 421.5
0.00004062
JPY: 441.1
0.00004310
JPY: 468.1
2024/05/100.00003874
JPY: 420.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/090.00003773
JPY: 409.7
-0.00000071
JPY: -7.7
-1.85%0.00003969
JPY: 431.0
0.00004060
JPY: 440.9
0.00004361
JPY: 473.6
2024/05/080.00003844
JPY: 417.4
-0.00000137
JPY: -14.9
-3.44%0.00004033
JPY: 438.0
0.00004058
JPY: 440.7
0.00004388
JPY: 476.5
2024/05/070.00003981
JPY: 432.3
-0.00000169
JPY: -18.4
-4.07%0.00004116
JPY: 447.0
0.00004064
JPY: 441.4
0.00004415
JPY: 479.5
2024/05/060.00004150
JPY: 450.7
+0.00000053
JPY: +5.8
+1.29%0.00004179
JPY: 453.9
0.00004082
JPY: 443.3
0.00004440
JPY: 482.2
2024/05/050.00004097
JPY: 444.9
+0.00000004
JPY: +0.4
+0.10%0.00004187
JPY: 454.7
0.00004096
JPY: 444.8
0.00004461
JPY: 484.5
2024/05/040.00004093
JPY: 444.5
-0.00000168
JPY: -18.2
-3.94%0.00004147
JPY: 450.4
0.00004116
JPY: 447.0
0.00004481
JPY: 486.6
2024/05/030.00004261
JPY: 462.7
-0.00000035
JPY: -3.8
-0.81%0.00004144
JPY: 450.0
0.00004130
JPY: 448.5
0.00004497
JPY: 488.3
2024/05/020.00004296
JPY: 466.5
+0.00000109
JPY: +11.8
+2.60%0.00004100
JPY: 445.3
0.00004139
JPY: 449.5
0.00004510
JPY: 489.8
2024/05/010.00004187
JPY: 454.7
+0.00000289
JPY: +31.4
+7.41%0.00004061
JPY: 441.0
0.00004148
JPY: 450.5
0.00004525
JPY: 491.4
2024/04/300.00003898
JPY: 423.3
-0.00000178
JPY: -19.3
-4.37%0.00004032
JPY: 437.9
0.00004166
JPY: 452.4
0.00004534
JPY: 492.4
2024/04/290.00004076
JPY: 442.6
+0.00000032
JPY: +3.5
+0.79%0.00004077
JPY: 442.8
0.00004192
JPY: 455.2
0.00004546
JPY: 493.7
2024/04/280.00004044
JPY: 439.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/04/270.00004100
JPY: 445.3
+0.00000056
JPY: +6.1
+1.38%0.00004111
JPY: 446.5
0.00004225
JPY: 458.8
0.00004568
JPY: 496.1
2024/04/260.00004044
JPY: 439.2
-0.00000078
JPY: -8.5
-1.89%0.00004107
JPY: 446.0
0.00004235
JPY: 459.9
0.00004580
JPY: 497.3
2024/04/250.00004122
JPY: 447.6
-0.00000065
JPY: -7.1
-1.55%0.00004110
JPY: 446.3
0.00004255
JPY: 462.1
0.00004594
JPY: 498.9
2024/04/240.00004187
JPY: 454.7
+0.00000084
JPY: +9.1
+2.05%0.00004111
JPY: 446.4
0.00004270
JPY: 463.7
0.00004608
JPY: 500.4
2024/04/230.00004103
JPY: 445.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/04/220.00004080
JPY: 443.1
+0.00000024
JPY: +2.6
+0.59%0.00004074
JPY: 442.4
0.00004286
JPY: 465.4
0.00004636
JPY: 503.5
2024/04/210.00004056
JPY: 440.5
-0.00000071
JPY: -7.7
-1.72%0.00004082
JPY: 443.3
0.00004293
JPY: 466.2
0.00004656
JPY: 505.6
2024/04/200.00004127
JPY: 448.2
+0.00000100
JPY: +10.9
+2.48%0.00004088
JPY: 443.9
0.00004303
JPY: 467.3
0.00004675
JPY: 507.7
2024/04/190.00004027
JPY: 437.3
-0.00000053
JPY: -5.8
-1.30%0.00003996
JPY: 433.9
0.00004309
JPY: 467.9
0.00004692
JPY: 509.5
2024/04/180.00004080
JPY: 443.1
-0.00000042
JPY: -4.6
-1.02%0.00003936
JPY: 427.5
0.00004325
JPY: 469.7
0.00004712
JPY: 511.7
2024/04/170.00004122
JPY: 447.6
+0.00000039
JPY: +4.2
+0.96%0.00003919
JPY: 425.6
0.00004346
JPY: 471.9
0.00004732
JPY: 513.9
2024/04/160.00004083
JPY: 443.4
+0.00000417
JPY: +45.3
+11.37%0.00003979
JPY: 432.1
0.00004365
JPY: 474.0
0.00004753
JPY: 516.2
2024/04/150.00003666
JPY: 398.1
-0.00000064
JPY: -7.0
-1.72%0.00004064
JPY: 441.3
0.00004381
JPY: 475.7
0.00004776
JPY: 518.6
2024/04/140.00003730
JPY: 405.1
-0.00000265
JPY: -28.8
-6.63%0.00004252
JPY: 461.7
0.00004403
JPY: 478.2
0.00004804
JPY: 521.7
2024/04/130.00003995
JPY: 433.8
-0.00000425
JPY: -46.2
-9.62%0.00004392
JPY: 477.0
0.00004425
JPY: 480.5
0.00004832
JPY: 524.7
2024/04/120.00004420
JPY: 480.0
-0.00000088
JPY: -9.6
-1.95%0.00004490
JPY: 487.6
0.00004437
JPY: 481.9
0.00004859
JPY: 527.7
2024/04/110.00004508
JPY: 489.6
-0.00000098
JPY: -10.6
-2.13%0.00004513
JPY: 490.1
0.00004426
JPY: 480.7
0.00004879
JPY: 529.9
2024/04/100.00004606
JPY: 500.2
+0.00000175
JPY: +19.0
+3.95%0.00004536
JPY: 492.6
0.00004419
JPY: 479.9
0.00004901
JPY: 532.2
2024/04/090.00004431
JPY: 481.2
-0.00000054
JPY: -5.9
-1.20%0.00004524
JPY: 491.3
0.00004408
JPY: 478.7
0.00004924
JPY: 534.8
2024/04/080.00004485
JPY: 487.1
-0.00000048
JPY: -5.2
-1.06%0.00004556
JPY: 494.7
0.00004410
JPY: 478.9
0.00004945
JPY: 537.0
2024/04/070.00004533
JPY: 492.3
-0.00000092
JPY: -10.0
-1.99%0.00004529
JPY: 491.8
0.00004402
JPY: 478.0
0.00004965
JPY: 539.1
2024/04/060.00004625
JPY: 502.3
+0.00000079
JPY: +8.6
+1.74%0.00004495
JPY: 488.2
0.00004390
JPY: 476.7
0.00004985
JPY: 541.4
2024/04/050.00004546
JPY: 493.7
-0.00000044
JPY: -4.8
-0.96%0.00004479
JPY: 486.4
0.00004377
JPY: 475.3
0.00005003
JPY: 543.3