仮想通貨、投資総合サイト

POWR/BTC  取引所:binance


   終値: 0.00000452
JPY: 48.7
 前日比: -0.00000002 (-0.44%)
 24h取引量: 1.64000000

2024/05/26 05:35 更新

JPYcoincheck(BTC/JYP) の最新価格: 10,850,711.50 より円換算した値です。

POWR/BTC (1分足)


 安値:0.00000449 高値:0.00000454
 始値:0.00000454 終値:0.00000452

2024/05/26 05:35 更新

POWR/BTC (1日足)


5日平均乖離率:-0.18% 25日平均乖離率:-5.35% 75日平均乖離率:-12.18%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 10,850,711.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2024/05/260.00000452
JPY: 49.0
-0.00000002
JPY: -0.2
-0.44%0.00000453
JPY: 49.1
0.00000478
JPY: 51.8
0.00000515
JPY: 55.8
2024/05/250.00000454
JPY: 49.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/240.00000457
JPY: 49.6
+0.00000007
JPY: +0.8
+1.56%0.00000455
JPY: 49.4
0.00000479
JPY: 52.0
0.00000520
JPY: 56.4
2024/05/230.00000450
JPY: 48.8
-0.00000001
JPY: -0.1
-0.22%0.00000456
JPY: 49.5
0.00000480
JPY: 52.1
0.00000521
JPY: 56.6
2024/05/220.00000451
JPY: 48.9
-0.00000007
JPY: -0.8
-1.53%0.00000460
JPY: 50.0
0.00000482
JPY: 52.3
0.00000523
JPY: 56.7
2024/05/210.00000458
JPY: 49.7
-0.00000002
JPY: -0.2
-0.43%0.00000466
JPY: 50.6
0.00000485
JPY: 52.7
0.00000524
JPY: 56.9
2024/05/200.00000460
JPY: 49.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/190.00000461
JPY: 50.0
-0.00000011
JPY: -1.2
-2.33%0.00000470
JPY: 51.0
0.00000486
JPY: 52.7
0.00000527
JPY: 57.2
2024/05/180.00000472
JPY: 51.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/170.00000479
JPY: 52.0
+0.00000015
JPY: +1.6
+3.23%0.00000482
JPY: 52.3
0.00000487
JPY: 52.8
0.00000530
JPY: 57.5
2024/05/160.00000464
JPY: 50.3
-0.00000012
JPY: -1.3
-2.52%0.00000487
JPY: 52.8
0.00000486
JPY: 52.8
0.00000532
JPY: 57.7
2024/05/150.00000476
JPY: 51.6
-0.00000013
JPY: -1.4
-2.66%0.00000492
JPY: 53.4
0.00000487
JPY: 52.8
0.00000534
JPY: 57.9
2024/05/140.00000489
JPY: 53.1
-0.00000015
JPY: -1.6
-2.98%0.00000496
JPY: 53.9
0.00000487
JPY: 52.8
0.00000535
JPY: 58.1
2024/05/130.00000504
JPY: 54.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/120.00000501
JPY: 54.4
+0.00000010
JPY: +1.1
+2.04%0.00000500
JPY: 54.3
0.00000484
JPY: 52.5
0.00000537
JPY: 58.3
2024/05/110.00000491
JPY: 53.3
-0.00000006
JPY: -0.7
-1.21%0.00000507
JPY: 55.1
0.00000482
JPY: 52.3
0.00000539
JPY: 58.5
2024/05/100.00000497
JPY: 53.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/090.00000506
JPY: 54.9
-0.00000001
JPY: -0.1
-0.20%0.00000499
JPY: 54.2
0.00000480
JPY: 52.1
0.00000544
JPY: 59.0
2024/05/080.00000507
JPY: 55.0
-0.00000029
JPY: -3.1
-5.41%0.00000492
JPY: 53.4
0.00000478
JPY: 51.8
0.00000546
JPY: 59.3
2024/05/070.00000536
JPY: 58.2
+0.00000060
JPY: +6.5
+12.61%0.00000486
JPY: 52.7
0.00000477
JPY: 51.7
0.00000549
JPY: 59.5
2024/05/060.00000476
JPY: 51.6
+0.00000004
JPY: +0.4
+0.85%0.00000475
JPY: 51.5
0.00000478
JPY: 51.8
0.00000551
JPY: 59.7
2024/05/050.00000472
JPY: 51.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/040.00000470
JPY: 51.0
-0.00000006
JPY: -0.7
-1.26%0.00000474
JPY: 51.4
0.00000484
JPY: 52.5
0.00000556
JPY: 60.4
2024/05/030.00000476
JPY: 51.6
-0.00000004
JPY: -0.4
-0.83%0.00000475
JPY: 51.5
0.00000488
JPY: 53.0
0.00000559
JPY: 60.7
2024/05/020.00000480
JPY: 52.1
+0.00000005
JPY: +0.5
+1.05%0.00000479
JPY: 52.0
0.00000491
JPY: 53.2
0.00000562
JPY: 60.9
2024/05/010.00000475
JPY: 51.5
+0.00000008
JPY: +0.9
+1.71%0.00000492
JPY: 53.4
0.00000493
JPY: 53.5
0.00000564
JPY: 61.2
2024/04/300.00000467
JPY: 50.7
-0.00000009
JPY: -1.0
-1.89%0.00000490
JPY: 53.1
0.00000496
JPY: 53.8
0.00000567
JPY: 61.5
2024/04/290.00000476
JPY: 51.6
-0.00000023
JPY: -2.5
-4.61%0.00000489
JPY: 53.1
0.00000498
JPY: 54.0
0.00000569
JPY: 61.8
2024/04/280.00000499
JPY: 54.1
-0.00000046
JPY: -5.0
-8.44%0.00000490
JPY: 53.1
0.00000501
JPY: 54.4
0.00000572
JPY: 62.1
2024/04/270.00000545
JPY: 59.1
+0.00000084
JPY: +9.1
+18.22%0.00000485
JPY: 52.6
0.00000503
JPY: 54.6
0.00000575
JPY: 62.4
2024/04/260.00000461
JPY: 50.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/04/250.00000464
JPY: 50.3
-0.00000015
JPY: -1.6
-3.13%0.00000474
JPY: 51.4
0.00000507
JPY: 55.0
0.00000584
JPY: 63.3
2024/04/240.00000479
JPY: 52.0
+0.00000005
JPY: +0.5
+1.05%0.00000474
JPY: 51.5
0.00000511
JPY: 55.4
0.00000586
JPY: 63.6
2024/04/230.00000474
JPY: 51.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/04/220.00000474
JPY: 51.4
-0.00000003
JPY: -0.3
-0.63%0.00000468
JPY: 50.8
0.00000520
JPY: 56.4
0.00000591
JPY: 64.1
2024/04/210.00000477
JPY: 51.8
+0.00000009
JPY: +1.0
+1.92%0.00000464
JPY: 50.4
0.00000524
JPY: 56.9
0.00000594
JPY: 64.4
2024/04/200.00000468
JPY: 50.8
+0.00000005
JPY: +0.5
+1.08%0.00000460
JPY: 49.9
0.00000529
JPY: 57.4
0.00000596
JPY: 64.7
2024/04/190.00000463
JPY: 50.2
+0.00000006
JPY: +0.7
+1.31%0.00000462
JPY: 50.2
0.00000534
JPY: 57.9
0.00000599
JPY: 65.0
2024/04/180.00000457
JPY: 49.6
+0.00000001
JPY: +0.1
+0.22%0.00000461
JPY: 50.0
0.00000538
JPY: 58.4
0.00000603
JPY: 65.4
2024/04/170.00000456
JPY: 49.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/04/160.00000457
JPY: 49.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/04/150.00000478
JPY: 51.9
+0.00000023
JPY: +2.5
+5.05%0.00000507
JPY: 55.0
0.00000552
JPY: 59.9
0.00000613
JPY: 66.5
2024/04/140.00000455
JPY: 49.4
-0.00000029
JPY: -3.1
-5.99%0.00000522
JPY: 56.6
0.00000556
JPY: 60.3
0.00000616
JPY: 66.8
2024/04/130.00000484
JPY: 52.5
-0.00000073
JPY: -7.9
-13.11%0.00000544
JPY: 59.0
0.00000560
JPY: 60.8
0.00000620
JPY: 67.2
2024/04/120.00000557
JPY: 60.4
-0.00000004
JPY: -0.4
-0.71%0.00000556
JPY: 60.3
0.00000563
JPY: 61.0
0.00000623
JPY: 67.6
2024/04/110.00000561
JPY: 60.9
+0.00000009
JPY: +1.0
+1.63%0.00000553
JPY: 60.0
0.00000562
JPY: 61.0
0.00000626
JPY: 67.9
2024/04/100.00000552
JPY: 59.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/04/090.00000567
JPY: 61.5
+0.00000025
JPY: +2.7
+4.61%0.00000543
JPY: 58.9
0.00000565
JPY: 61.3
0.00000631
JPY: 68.5
2024/04/080.00000542
JPY: 58.8
-0.00000001
JPY: -0.1
-0.18%0.00000539
JPY: 58.5
0.00000566
JPY: 61.5
0.00000634
JPY: 68.8
2024/04/070.00000543
JPY: 58.9
+0.00000009
JPY: +1.0
+1.69%0.00000540
JPY: 58.6
0.00000569
JPY: 61.8
0.00000637
JPY: 69.1
2024/04/060.00000534
JPY: 57.9
+0.00000004
JPY: +0.4
+0.75%0.00000540
JPY: 58.6
0.00000573
JPY: 62.2
0.00000640
JPY: 69.5