仮想通貨、投資総合サイト

PROM/BTC  取引所:binance


   終値: 0.00015470
JPY: 1,651.8
 前日比: 0.00000000 (0.00%)
 24h取引量: 0.29000000

2024/05/25 23:22 更新

JPYcoincheck(BTC/JYP) の最新価格: 10,845,416.00 より円換算した値です。

PROM/BTC (1分足)


 安値:0.00015230 高値:0.00015780
 始値:0.00015450 終値:0.00015470

2024/05/25 23:22 更新

PROM/BTC (1日足)


5日平均乖離率:0.00% 25日平均乖離率:0.00% 75日平均乖離率:0.00%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 10,845,416.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2024/05/250.00015470
JPY: 1,677.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/240.00015450
JPY: 1,675.6
+0.00000450
JPY: +48.8
+3.00%0.00014952
JPY: 1,621.6
0.00015408
JPY: 1,671.1
0.00017524
JPY: 1,900.5
2024/05/230.00015000
JPY: 1,626.8
-0.00000030
JPY: -3.3
-0.20%0.00014740
JPY: 1,598.6
0.00015414
JPY: 1,671.7
0.00017590
JPY: 1,907.7
2024/05/220.00015030
JPY: 1,630.1
+0.00000180
JPY: +19.5
+1.21%0.00014730
JPY: 1,597.5
0.00015450
JPY: 1,675.6
0.00017670
JPY: 1,916.4
2024/05/210.00014850
JPY: 1,610.5
+0.00000420
JPY: +45.6
+2.91%0.00014798
JPY: 1,604.9
0.00015472
JPY: 1,678.0
0.00017770
JPY: 1,927.2
2024/05/200.00014430
JPY: 1,565.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/190.00014390
JPY: 1,560.7
-0.00000560
JPY: -60.7
-3.75%0.00014850
JPY: 1,610.5
0.00015591
JPY: 1,690.9
0.00017911
JPY: 1,942.5
2024/05/180.00014950
JPY: 1,621.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/170.00015370
JPY: 1,666.9
+0.00000740
JPY: +80.3
+5.06%0.00015086
JPY: 1,636.1
0.00015778
JPY: 1,711.1
0.00017959
JPY: 1,947.8
2024/05/160.00014630
JPY: 1,586.7
-0.00000280
JPY: -30.4
-1.88%0.00015304
JPY: 1,659.8
0.00015856
JPY: 1,719.6
0.00017990
JPY: 1,951.1
2024/05/150.00014910
JPY: 1,617.1
+0.00000110
JPY: +11.9
+0.74%0.00015632
JPY: 1,695.4
0.00015942
JPY: 1,729.0
0.00018034
JPY: 1,955.9
2024/05/140.00014800
JPY: 1,605.1
-0.00000920
JPY: -99.8
-5.85%0.00015828
JPY: 1,716.6
0.00016004
JPY: 1,735.7
0.00018081
JPY: 1,961.0
2024/05/130.00015720
JPY: 1,704.9
-0.00000740
JPY: -80.3
-4.50%0.00016020
JPY: 1,737.4
0.00016024
JPY: 1,737.9
0.00018110
JPY: 1,964.1
2024/05/120.00016460
JPY: 1,785.2
+0.00000190
JPY: +20.6
+1.17%0.00015988
JPY: 1,734.0
0.00015988
JPY: 1,734.0
0.00018149
JPY: 1,968.4
2024/05/110.00016270
JPY: 1,764.5
+0.00000380
JPY: +41.2
+2.39%0.00015862
JPY: 1,720.3
0.00015935
JPY: 1,728.2
0.00018206
JPY: 1,974.5
2024/05/100.00015890
JPY: 1,723.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/090.00015760
JPY: 1,709.2
+0.00000200
JPY: +21.7
+1.29%0.00015932
JPY: 1,727.9
0.00015918
JPY: 1,726.4
0.00018407
JPY: 1,996.4
2024/05/080.00015560
JPY: 1,687.5
-0.00000270
JPY: -29.3
-1.71%0.00015990
JPY: 1,734.2
0.00015962
JPY: 1,731.1
0.00018489
JPY: 2,005.2
2024/05/070.00015830
JPY: 1,716.8
-0.00000420
JPY: -45.6
-2.58%0.00016254
JPY: 1,762.8
0.00016058
JPY: 1,741.6
0.00018571
JPY: 2,014.1
2024/05/060.00016250
JPY: 1,762.4
-0.00000010
JPY: -1.1
-0.06%0.00016134
JPY: 1,749.8
0.00016256
JPY: 1,763.0
0.00018665
JPY: 2,024.3
2024/05/050.00016260
JPY: 1,763.5
+0.00000210
JPY: +22.8
+1.31%0.00015744
JPY: 1,707.5
0.00016461
JPY: 1,785.2
0.00018794
JPY: 2,038.3
2024/05/040.00016050
JPY: 1,740.7
-0.00000830
JPY: -90.0
-4.92%0.00015480
JPY: 1,678.9
0.00016640
JPY: 1,804.7
0.00018827
JPY: 2,041.9
2024/05/030.00016880
JPY: 1,830.7
+0.00001650
JPY: +178.9
+10.83%0.00015388
JPY: 1,668.9
0.00016828
JPY: 1,825.0
0.00018879
JPY: 2,047.5
2024/05/020.00015230
JPY: 1,651.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/010.00014300
JPY: 1,550.9
-0.00000640
JPY: -69.4
-4.28%0.00015264
JPY: 1,655.4
0.00017167
JPY: 1,861.9
0.00018999
JPY: 2,060.6
2024/04/300.00014940
JPY: 1,620.3
-0.00000650
JPY: -70.5
-4.17%0.00015604
JPY: 1,692.3
0.00017396
JPY: 1,886.6
0.00019080
JPY: 2,069.3
2024/04/290.00015590
JPY: 1,690.8
-0.00000310
JPY: -33.6
-1.95%0.00015864
JPY: 1,720.5
0.00017582
JPY: 1,906.8
0.00019165
JPY: 2,078.5
2024/04/280.00015900
JPY: 1,724.4
+0.00000310
JPY: +33.6
+1.99%0.00016132
JPY: 1,749.6
0.00017790
JPY: 1,929.4
0.00019315
JPY: 2,094.8
2024/04/270.00015590
JPY: 1,690.8
-0.00000410
JPY: -44.5
-2.56%0.00016368
JPY: 1,775.2
0.00017975
JPY: 1,949.4
0.00019305
JPY: 2,093.8
2024/04/260.00016000
JPY: 1,735.3
-0.00000240
JPY: -26.0
-1.48%0.00016716
JPY: 1,812.9
0.00018150
JPY: 1,968.4
0.00019299
JPY: 2,093.0
2024/04/250.00016240
JPY: 1,761.3
-0.00000690
JPY: -74.8
-4.08%0.00016872
JPY: 1,829.8
0.00018291
JPY: 1,983.8
0.00019284
JPY: 2,091.4
2024/04/240.00016930
JPY: 1,836.1
-0.00000150
JPY: -16.3
-0.88%0.00016914
JPY: 1,834.4
0.00018446
JPY: 2,000.5
0.00019265
JPY: 2,089.4
2024/04/230.00017080
JPY: 1,852.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/04/220.00017330
JPY: 1,879.5
+0.00000550
JPY: +59.6
+3.28%0.00016140
JPY: 1,750.5
0.00018680
JPY: 2,026.0
0.00019214
JPY: 2,083.9
2024/04/210.00016780
JPY: 1,819.9
+0.00000330
JPY: +35.8
+2.01%0.00015700
JPY: 1,702.7
0.00018779
JPY: 2,036.7
0.00019195
JPY: 2,081.8
2024/04/200.00016450
JPY: 1,784.1
+0.00001130
JPY: +122.6
+7.38%0.00015368
JPY: 1,666.7
0.00018920
JPY: 2,051.9
0.00019171
JPY: 2,079.1
2024/04/190.00015320
JPY: 1,661.5
+0.00000500
JPY: +54.2
+3.37%0.00015402
JPY: 1,670.4
0.00019060
JPY: 2,067.1
0.00019155
JPY: 2,077.5
2024/04/180.00014820
JPY: 1,607.3
-0.00000310
JPY: -33.6
-2.05%0.00015708
JPY: 1,703.6
0.00019278
JPY: 2,090.7
0.00019156
JPY: 2,077.5
2024/04/170.00015130
JPY: 1,640.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/04/160.00015120
JPY: 1,639.8
-0.00001500
JPY: -162.7
-9.03%0.00017466
JPY: 1,894.3
0.00019661
JPY: 2,132.3
0.00019174
JPY: 2,079.5
2024/04/150.00016620
JPY: 1,802.5
-0.00000230
JPY: -24.9
-1.37%0.00018716
JPY: 2,029.8
0.00019822
JPY: 2,149.8
0.00019184
JPY: 2,080.5
2024/04/140.00016850
JPY: 1,827.5
-0.00001120
JPY: -121.5
-6.23%0.00019540
JPY: 2,119.2
0.00019877
JPY: 2,155.7
0.00019177
JPY: 2,079.8
2024/04/130.00017970
JPY: 1,948.9
-0.00002800
JPY: -303.7
-13.48%0.00020318
JPY: 2,203.6
0.00019911
JPY: 2,159.4
0.00019175
JPY: 2,079.6
2024/04/120.00020770
JPY: 2,252.6
-0.00000600
JPY: -65.1
-2.81%0.00020798
JPY: 2,255.6
0.00019880
JPY: 2,156.0
0.00019157
JPY: 2,077.6
2024/04/110.00021370
JPY: 2,317.7
+0.00000630
JPY: +68.3
+3.04%0.00020690
JPY: 2,243.9
0.00019789
JPY: 2,146.2
0.00019111
JPY: 2,072.7
2024/04/100.00020740
JPY: 2,249.3
0.00000000
JPY: 0.0
0.00%0.00020418
JPY: 2,214.4
0.00019742
JPY: 2,141.1
0.00019038
JPY: 2,064.8
2024/04/090.00020740
JPY: 2,249.3
+0.00000370
JPY: +40.1
+1.82%0.00020190
JPY: 2,189.7
0.00019715
JPY: 2,138.2
0.00018995
JPY: 2,060.1
2024/04/080.00020370
JPY: 2,209.2
+0.00000140
JPY: +15.2
+0.69%0.00020198
JPY: 2,190.6
0.00019636
JPY: 2,129.6
0.00018999
JPY: 2,060.5
2024/04/070.00020230
JPY: 2,194.0
+0.00000220
JPY: +23.9
+1.10%0.00020230
JPY: 2,194.0
0.00019604
JPY: 2,126.2
0.00018909
JPY: 2,050.8
2024/04/060.00020010
JPY: 2,170.2
+0.00000410
JPY: +44.5
+2.09%0.00020178
JPY: 2,188.4
0.00019582
JPY: 2,123.8
0.00018814
JPY: 2,040.5
2024/04/050.00019600
JPY: 2,125.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0