仮想通貨、投資総合サイト

PYR/BTC  取引所:binance


   終値: 0.00006520
JPY: 708.2
 前日比: 0.00000000 (0.00%)
 24h取引量: 1.02000000

2024/05/26 00:13 更新

JPYcoincheck(BTC/JYP) の最新価格: 10,862,241.00 より円換算した値です。

PYR/BTC (1分足)


 安値:0.00006520 高値:0.00006520
 始値:0.00006520 終値:0.00006520

2024/05/26 00:13 更新

PYR/BTC (1日足)


5日平均乖離率:0.00% 25日平均乖離率:0.00% 75日平均乖離率:0.00%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 10,862,241.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2024/05/260.00006520
JPY: 708.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/250.00006520
JPY: 708.2
-0.00000090
JPY: -9.8
-1.36%0.00006648
JPY: 722.1
0.00006921
JPY: 751.8
0.00008704
JPY: 945.5
2024/05/240.00006610
JPY: 718.0
-0.00000010
JPY: -1.1
-0.15%0.00006754
JPY: 733.6
0.00006930
JPY: 752.8
0.00008802
JPY: 956.1
2024/05/230.00006620
JPY: 719.1
+0.00000070
JPY: +7.6
+1.07%0.00006804
JPY: 739.1
0.00006942
JPY: 754.1
0.00008905
JPY: 967.3
2024/05/220.00006550
JPY: 711.5
-0.00000390
JPY: -42.4
-5.62%0.00006858
JPY: 744.9
0.00006962
JPY: 756.3
0.00009017
JPY: 979.5
2024/05/210.00006940
JPY: 753.8
-0.00000110
JPY: -11.9
-1.56%0.00006946
JPY: 754.5
0.00006987
JPY: 759.0
0.00009122
JPY: 990.9
2024/05/200.00007050
JPY: 765.8
+0.00000190
JPY: +20.6
+2.77%0.00006852
JPY: 744.3
0.00006994
JPY: 759.7
0.00009197
JPY: 999.0
2024/05/190.00006860
JPY: 745.1
-0.00000030
JPY: -3.3
-0.44%0.00006762
JPY: 734.5
0.00007004
JPY: 760.8
0.00009259
JPY: 1,005.7
2024/05/180.00006890
JPY: 748.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/170.00006990
JPY: 759.3
+0.00000520
JPY: +56.5
+8.04%0.00006638
JPY: 721.0
0.00007056
JPY: 766.4
0.00009403
JPY: 1,021.4
2024/05/160.00006470
JPY: 702.8
-0.00000130
JPY: -14.1
-1.97%0.00006640
JPY: 721.3
0.00007082
JPY: 769.3
0.00009490
JPY: 1,030.9
2024/05/150.00006600
JPY: 716.9
+0.00000170
JPY: +18.5
+2.64%0.00006758
JPY: 734.1
0.00007139
JPY: 775.4
0.00009583
JPY: 1,040.9
2024/05/140.00006430
JPY: 698.4
-0.00000270
JPY: -29.3
-4.03%0.00006844
JPY: 743.4
0.00007188
JPY: 780.7
0.00009656
JPY: 1,048.8
2024/05/130.00006700
JPY: 727.8
-0.00000300
JPY: -32.6
-4.29%0.00006944
JPY: 754.3
0.00007239
JPY: 786.3
0.00009734
JPY: 1,057.3
2024/05/120.00007000
JPY: 760.4
-0.00000060
JPY: -6.5
-0.85%0.00007004
JPY: 760.8
0.00007279
JPY: 790.6
0.00009815
JPY: 1,066.2
2024/05/110.00007060
JPY: 766.9
+0.00000030
JPY: +3.3
+0.43%0.00007054
JPY: 766.2
0.00007305
JPY: 793.5
0.00009893
JPY: 1,074.6
2024/05/100.00007030
JPY: 763.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/090.00006930
JPY: 752.8
-0.00000070
JPY: -7.6
-1.00%0.00007090
JPY: 770.1
0.00007350
JPY: 798.4
0.00010069
JPY: 1,093.7
2024/05/080.00007000
JPY: 760.4
-0.00000250
JPY: -27.2
-3.45%0.00007140
JPY: 775.6
0.00007364
JPY: 799.9
0.00010149
JPY: 1,102.4
2024/05/070.00007250
JPY: 787.5
+0.00000010
JPY: +1.1
+0.14%0.00007220
JPY: 784.3
0.00007393
JPY: 803.1
0.00010227
JPY: 1,110.9
2024/05/060.00007240
JPY: 786.4
+0.00000210
JPY: +22.8
+2.99%0.00007284
JPY: 791.2
0.00007443
JPY: 808.5
0.00010305
JPY: 1,119.4
2024/05/050.00007030
JPY: 763.6
-0.00000150
JPY: -16.3
-2.09%0.00007256
JPY: 788.2
0.00007510
JPY: 815.8
0.00010375
JPY: 1,127.0
2024/05/040.00007180
JPY: 779.9
-0.00000220
JPY: -23.9
-2.97%0.00007202
JPY: 782.3
0.00007593
JPY: 824.8
0.00010456
JPY: 1,135.8
2024/05/030.00007400
JPY: 803.8
-0.00000170
JPY: -18.5
-2.25%0.00007146
JPY: 776.2
0.00007684
JPY: 834.6
0.00010538
JPY: 1,144.7
2024/05/020.00007570
JPY: 822.3
+0.00000470
JPY: +51.1
+6.62%0.00007092
JPY: 770.4
0.00007767
JPY: 843.6
0.00010621
JPY: 1,153.7
2024/05/010.00007100
JPY: 771.2
+0.00000340
JPY: +36.9
+5.03%0.00007012
JPY: 761.7
0.00007842
JPY: 851.8
0.00010689
JPY: 1,161.1
2024/04/300.00006760
JPY: 734.3
-0.00000140
JPY: -15.2
-2.03%0.00007012
JPY: 761.7
0.00007937
JPY: 862.1
0.00010767
JPY: 1,169.5
2024/04/290.00006900
JPY: 749.5
-0.00000230
JPY: -25.0
-3.23%0.00007124
JPY: 773.8
0.00008037
JPY: 873.0
0.00010853
JPY: 1,178.9
2024/04/280.00007130
JPY: 774.5
-0.00000040
JPY: -4.3
-0.56%0.00007234
JPY: 785.8
0.00008149
JPY: 885.2
0.00010941
JPY: 1,188.4
2024/04/270.00007170
JPY: 778.8
+0.00000070
JPY: +7.6
+0.99%0.00007324
JPY: 795.6
0.00008270
JPY: 898.3
0.00011022
JPY: 1,197.3
2024/04/260.00007100
JPY: 771.2
-0.00000220
JPY: -23.9
-3.01%0.00007422
JPY: 806.2
0.00008399
JPY: 912.3
0.00011097
JPY: 1,205.4
2024/04/250.00007320
JPY: 795.1
-0.00000130
JPY: -14.1
-1.75%0.00007578
JPY: 823.1
0.00008522
JPY: 925.7
0.00011179
JPY: 1,214.3
2024/04/240.00007450
JPY: 809.2
-0.00000130
JPY: -14.1
-1.72%0.00007678
JPY: 834.0
0.00008646
JPY: 939.1
0.00011252
JPY: 1,222.2
2024/04/230.00007580
JPY: 823.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/04/220.00007660
JPY: 832.0
-0.00000220
JPY: -23.9
-2.79%0.00007754
JPY: 842.3
0.00008904
JPY: 967.1
0.00011385
JPY: 1,236.7
2024/04/210.00007880
JPY: 855.9
+0.00000060
JPY: +6.5
+0.77%0.00007754
JPY: 842.3
0.00009020
JPY: 979.8
0.00011451
JPY: 1,243.8
2024/04/200.00007820
JPY: 849.4
+0.00000110
JPY: +11.9
+1.43%0.00007696
JPY: 836.0
0.00009137
JPY: 992.5
0.00011512
JPY: 1,250.5
2024/04/190.00007710
JPY: 837.5
+0.00000010
JPY: +1.1
+0.13%0.00007656
JPY: 831.6
0.00009279
JPY: 1,007.9
0.00011580
JPY: 1,257.8
2024/04/180.00007700
JPY: 836.4
+0.00000040
JPY: +4.3
+0.52%0.00007568
JPY: 822.1
0.00009432
JPY: 1,024.6
0.00011650
JPY: 1,265.4
2024/04/170.00007660
JPY: 832.0
+0.00000070
JPY: +7.6
+0.92%0.00007576
JPY: 822.9
0.00009580
JPY: 1,040.6
0.00011718
JPY: 1,272.9
2024/04/160.00007590
JPY: 824.4
-0.00000030
JPY: -3.3
-0.39%0.00007744
JPY: 841.2
0.00009739
JPY: 1,057.9
0.00011790
JPY: 1,280.6
2024/04/150.00007620
JPY: 827.7
+0.00000350
JPY: +38.0
+4.81%0.00008010
JPY: 870.1
0.00009905
JPY: 1,075.9
0.00011860
JPY: 1,288.3
2024/04/140.00007270
JPY: 789.7
-0.00000470
JPY: -51.1
-6.07%0.00008306
JPY: 902.2
0.00010067
JPY: 1,093.5
0.00011935
JPY: 1,296.4
2024/04/130.00007740
JPY: 840.7
-0.00000760
JPY: -82.6
-8.94%0.00008740
JPY: 949.4
0.00010243
JPY: 1,112.6
0.00012017
JPY: 1,305.3
2024/04/120.00008500
JPY: 923.3
-0.00000420
JPY: -45.6
-4.71%0.00009088
JPY: 987.2
0.00010390
JPY: 1,128.5
0.00012094
JPY: 1,313.7
2024/04/110.00008920
JPY: 968.9
-0.00000180
JPY: -19.6
-1.98%0.00009278
JPY: 1,007.8
0.00010495
JPY: 1,140.0
0.00012162
JPY: 1,321.0
2024/04/100.00009100
JPY: 988.5
-0.00000340
JPY: -36.9
-3.60%0.00009388
JPY: 1,019.7
0.00010602
JPY: 1,151.6
0.00012229
JPY: 1,328.4
2024/04/090.00009440
JPY: 1,025.4
-0.00000040
JPY: -4.3
-0.42%0.00009420
JPY: 1,023.2
0.00010722
JPY: 1,164.6
0.00012292
JPY: 1,335.1
2024/04/080.00009480
JPY: 1,029.7
+0.00000030
JPY: +3.3
+0.32%0.00009474
JPY: 1,029.1
0.00010833
JPY: 1,176.7
0.00012348
JPY: 1,341.3
2024/04/070.00009450
JPY: 1,026.5
-0.00000020
JPY: -2.2
-0.21%0.00009606
JPY: 1,043.4
0.00010959
JPY: 1,190.4
0.00012407
JPY: 1,347.7
2024/04/060.00009470
JPY: 1,028.7
+0.00000210
JPY: +22.8
+2.27%0.00009798
JPY: 1,064.3
0.00011102
JPY: 1,205.9
0.00012467
JPY: 1,354.2