仮想通貨、投資総合サイト

QNT/BTC  取引所:binance


   終値: 0.00135800
JPY: 14,688.3
 前日比: -0.00000400 (-0.29%)
 24h取引量: 1.46000000

2024/05/26 06:37 更新

JPYcoincheck(BTC/JYP) の最新価格: 10,856,085.00 より円換算した値です。

QNT/BTC (1分足)


 安値:0.00135300 高値:0.00136700
 始値:0.00136200 終値:0.00135800

2024/05/26 06:37 更新

QNT/BTC (1日足)


5日平均乖離率:-1.01% 25日平均乖離率:-9.81% 75日平均乖離率:-19.38%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 10,856,085.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2024/05/260.00135800
JPY: 14,742.6
-0.00000400
JPY: -43.4
-0.29%0.00137180
JPY: 14,892.4
0.00150572
JPY: 16,346.2
0.00168437
JPY: 18,285.7
2024/05/250.00136200
JPY: 14,786.0
-0.00001600
JPY: -173.7
-1.16%0.00138460
JPY: 15,031.3
0.00151900
JPY: 16,490.4
0.00168923
JPY: 18,338.4
2024/05/240.00137800
JPY: 14,959.7
+0.00001300
JPY: +141.1
+0.95%0.00139520
JPY: 15,146.4
0.00152948
JPY: 16,604.2
0.00169349
JPY: 18,384.7
2024/05/230.00136500
JPY: 14,818.6
-0.00003100
JPY: -336.5
-2.22%0.00140520
JPY: 15,255.0
0.00153992
JPY: 16,717.5
0.00169761
JPY: 18,429.4
2024/05/220.00139600
JPY: 15,155.1
-0.00002600
JPY: -282.3
-1.83%0.00142600
JPY: 15,480.8
0.00155060
JPY: 16,833.4
0.00170321
JPY: 18,490.2
2024/05/210.00142200
JPY: 15,437.4
+0.00000700
JPY: +76.0
+0.49%0.00143760
JPY: 15,606.7
0.00156008
JPY: 16,936.4
0.00170899
JPY: 18,552.9
2024/05/200.00141500
JPY: 15,361.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/190.00142800
JPY: 15,502.5
-0.00004100
JPY: -445.1
-2.79%0.00145820
JPY: 15,830.3
0.00158212
JPY: 17,175.6
0.00172057
JPY: 18,678.7
2024/05/180.00146900
JPY: 15,947.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/170.00145400
JPY: 15,784.7
+0.00000900
JPY: +97.7
+0.62%0.00148260
JPY: 16,095.2
0.00159816
JPY: 17,349.8
0.00173248
JPY: 18,808.0
2024/05/160.00144500
JPY: 15,687.0
-0.00005000
JPY: -542.8
-3.34%0.00150120
JPY: 16,297.2
0.00160468
JPY: 17,420.5
0.00173972
JPY: 18,886.5
2024/05/150.00149500
JPY: 16,229.8
-0.00000700
JPY: -76.0
-0.47%0.00152620
JPY: 16,568.6
0.00161248
JPY: 17,505.2
0.00174685
JPY: 18,964.0
2024/05/140.00150200
JPY: 16,305.8
-0.00001500
JPY: -162.8
-0.99%0.00154260
JPY: 16,746.6
0.00161884
JPY: 17,574.3
0.00175217
JPY: 19,021.7
2024/05/130.00151700
JPY: 16,468.7
-0.00003000
JPY: -325.7
-1.94%0.00156020
JPY: 16,937.7
0.00162512
JPY: 17,642.4
0.00175635
JPY: 19,067.0
2024/05/120.00154700
JPY: 16,794.4
-0.00002300
JPY: -249.7
-1.47%0.00157100
JPY: 17,054.9
0.00163116
JPY: 17,708.0
0.00176073
JPY: 19,114.7
2024/05/110.00157000
JPY: 17,044.1
-0.00000700
JPY: -76.0
-0.44%0.00157580
JPY: 17,107.0
0.00163512
JPY: 17,751.0
0.00176592
JPY: 19,171.0
2024/05/100.00157700
JPY: 17,120.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/090.00159000
JPY: 17,261.2
+0.00001900
JPY: +206.3
+1.21%0.00157900
JPY: 17,141.8
0.00164156
JPY: 17,820.9
0.00177820
JPY: 19,304.3
2024/05/080.00157100
JPY: 17,054.9
0.00000000
JPY: 0.0
0.00%0.00158860
JPY: 17,246.0
0.00163940
JPY: 17,797.5
0.00178396
JPY: 19,366.8
2024/05/070.00157100
JPY: 17,054.9
-0.00000400
JPY: -43.4
-0.25%0.00161440
JPY: 17,526.1
0.00163796
JPY: 17,781.8
0.00179009
JPY: 19,433.4
2024/05/060.00157500
JPY: 17,098.3
-0.00001300
JPY: -141.1
-0.82%0.00164220
JPY: 17,827.9
0.00163984
JPY: 17,802.2
0.00179617
JPY: 19,499.4
2024/05/050.00158800
JPY: 17,239.5
-0.00005000
JPY: -542.8
-3.05%0.00166520
JPY: 18,077.6
0.00164240
JPY: 17,830.0
0.00180221
JPY: 19,565.0
2024/05/040.00163800
JPY: 17,782.3
-0.00006200
JPY: -673.1
-3.65%0.00167240
JPY: 18,155.7
0.00164648
JPY: 17,874.3
0.00180893
JPY: 19,637.9
2024/05/030.00170000
JPY: 18,455.3
-0.00001000
JPY: -108.6
-0.58%0.00167260
JPY: 18,157.9
0.00164800
JPY: 17,890.8
0.00181571
JPY: 19,711.5
2024/05/020.00171000
JPY: 18,563.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/010.00169000
JPY: 18,346.8
+0.00006600
JPY: +716.5
+4.06%0.00164360
JPY: 17,843.1
0.00164968
JPY: 17,909.1
0.00182609
JPY: 19,824.2
2024/04/300.00162400
JPY: 17,630.3
-0.00001500
JPY: -162.8
-0.92%0.00164260
JPY: 17,832.2
0.00165232
JPY: 17,937.7
0.00183201
JPY: 19,888.5
2024/04/290.00163900
JPY: 17,793.1
+0.00000700
JPY: +76.0
+0.43%0.00165840
JPY: 18,003.7
0.00165688
JPY: 17,987.2
0.00183843
JPY: 19,958.1
2024/04/280.00163200
JPY: 17,717.1
-0.00000100
JPY: -10.9
-0.06%0.00166540
JPY: 18,079.7
0.00166392
JPY: 18,063.7
0.00184360
JPY: 20,014.3
2024/04/270.00163300
JPY: 17,728.0
-0.00005200
JPY: -564.5
-3.09%0.00166380
JPY: 18,062.4
0.00167144
JPY: 18,145.3
0.00184979
JPY: 20,081.4
2024/04/260.00168500
JPY: 18,292.5
-0.00001800
JPY: -195.4
-1.06%0.00166060
JPY: 18,027.6
0.00167964
JPY: 18,234.3
0.00185592
JPY: 20,148.0
2024/04/250.00170300
JPY: 18,487.9
+0.00002900
JPY: +314.8
+1.73%0.00165160
JPY: 17,929.9
0.00168592
JPY: 18,302.5
0.00186213
JPY: 20,215.5
2024/04/240.00167400
JPY: 18,173.1
+0.00005000
JPY: +542.8
+3.08%0.00164180
JPY: 17,823.5
0.00169368
JPY: 18,386.7
0.00186873
JPY: 20,287.1
2024/04/230.00162400
JPY: 17,630.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/04/220.00161700
JPY: 17,554.3
-0.00002300
JPY: -249.7
-1.40%0.00164760
JPY: 17,886.5
0.00171736
JPY: 18,643.8
0.00188528
JPY: 20,466.8
2024/04/210.00164000
JPY: 17,804.0
-0.00001400
JPY: -152.0
-0.85%0.00165340
JPY: 17,949.5
0.00173120
JPY: 18,794.1
0.00189572
JPY: 20,580.1
2024/04/200.00165400
JPY: 17,956.0
-0.00000500
JPY: -54.3
-0.30%0.00164700
JPY: 17,880.0
0.00174456
JPY: 18,939.1
0.00190569
JPY: 20,688.4
2024/04/190.00165900
JPY: 18,010.2
-0.00000900
JPY: -97.7
-0.54%0.00165620
JPY: 17,979.8
0.00175968
JPY: 19,103.2
0.00191536
JPY: 20,793.3
2024/04/180.00166800
JPY: 18,107.9
+0.00002200
JPY: +238.8
+1.34%0.00163160
JPY: 17,712.8
0.00177628
JPY: 19,283.4
0.00192481
JPY: 20,895.9
2024/04/170.00164600
JPY: 17,869.1
+0.00003800
JPY: +412.5
+2.36%0.00160500
JPY: 17,424.0
0.00178776
JPY: 19,408.1
0.00193436
JPY: 20,999.6
2024/04/160.00160800
JPY: 17,456.6
-0.00009200
JPY: -998.8
-5.41%0.00159940
JPY: 17,363.2
0.00180068
JPY: 19,548.3
0.00194448
JPY: 21,109.4
2024/04/150.00170000
JPY: 18,455.3
+0.00016400
JPY: +1,780.4
+10.68%0.00160560
JPY: 17,430.5
0.00181332
JPY: 19,685.6
0.00195524
JPY: 21,226.3
2024/04/140.00153600
JPY: 16,674.9
+0.00000100
JPY: +10.9
+0.07%0.00160360
JPY: 17,408.8
0.00182164
JPY: 19,775.9
0.00196452
JPY: 21,327.0
2024/04/130.00153500
JPY: 16,664.1
-0.00008300
JPY: -901.1
-5.13%0.00163160
JPY: 17,712.8
0.00183072
JPY: 19,874.5
0.00197689
JPY: 21,461.3
2024/04/120.00161800
JPY: 17,565.1
-0.00002100
JPY: -228.0
-1.28%0.00166740
JPY: 18,101.4
0.00184288
JPY: 20,006.5
0.00198973
JPY: 21,600.7
2024/04/110.00163900
JPY: 17,793.1
-0.00005100
JPY: -553.7
-3.02%0.00169140
JPY: 18,362.0
0.00185400
JPY: 20,127.2
0.00200177
JPY: 21,731.4
2024/04/100.00169000
JPY: 18,346.8
+0.00001400
JPY: +152.0
+0.84%0.00171480
JPY: 18,616.0
0.00186404
JPY: 20,236.2
0.00201513
JPY: 21,876.5
2024/04/090.00167600
JPY: 18,194.8
-0.00003800
JPY: -412.5
-2.22%0.00172440
JPY: 18,720.2
0.00187216
JPY: 20,324.3
0.00202743
JPY: 22,009.9
2024/04/080.00171400
JPY: 18,607.3
-0.00002400
JPY: -260.5
-1.38%0.00175220
JPY: 19,022.0
0.00188288
JPY: 20,440.7
0.00203997
JPY: 22,146.1
2024/04/070.00173800
JPY: 18,867.9
-0.00001800
JPY: -195.4
-1.03%0.00177340
JPY: 19,252.2
0.00189004
JPY: 20,518.4
0.00205253
JPY: 22,282.5
2024/04/060.00175600
JPY: 19,063.3
+0.00001800
JPY: +195.4
+1.04%0.00179340
JPY: 19,469.3
0.00189772
JPY: 20,601.8
0.00206437
JPY: 22,411.0