仮想通貨、投資総合サイト

QTUM/BTC  取引所:binance


   終値: 0.00005455
JPY: 591.2
 前日比: -0.00000031 (-0.57%)
 24h取引量: 0.38000000

2024/05/26 05:36 更新

JPYcoincheck(BTC/JYP) の最新価格: 10,850,401.50 より円換算した値です。

QTUM/BTC (1分足)


 安値:0.00005449 高値:0.00005505
 始値:0.00005486 終値:0.00005455

2024/05/26 05:36 更新

QTUM/BTC (1日足)


5日平均乖離率:-0.28% 25日平均乖離率:-3.55% 75日平均乖離率:-12.65%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 10,850,401.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2024/05/260.00005455
JPY: 591.9
-0.00000031
JPY: -3.4
-0.57%0.00005470
JPY: 593.5
0.00005656
JPY: 613.7
0.00006245
JPY: 677.6
2024/05/250.00005486
JPY: 595.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/240.00005515
JPY: 598.4
+0.00000096
JPY: +10.4
+1.77%0.00005457
JPY: 592.1
0.00005703
JPY: 618.8
0.00006290
JPY: 682.5
2024/05/230.00005419
JPY: 588.0
-0.00000057
JPY: -6.2
-1.04%0.00005433
JPY: 589.5
0.00005734
JPY: 622.2
0.00006313
JPY: 685.0
2024/05/220.00005476
JPY: 594.2
-0.00000035
JPY: -3.8
-0.64%0.00005451
JPY: 591.5
0.00005770
JPY: 626.0
0.00006341
JPY: 688.0
2024/05/210.00005511
JPY: 598.0
+0.00000146
JPY: +15.8
+2.72%0.00005470
JPY: 593.5
0.00005801
JPY: 629.4
0.00006368
JPY: 690.9
2024/05/200.00005365
JPY: 582.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/190.00005394
JPY: 585.3
-0.00000116
JPY: -12.6
-2.11%0.00005487
JPY: 595.3
0.00005864
JPY: 636.3
0.00006415
JPY: 696.0
2024/05/180.00005510
JPY: 597.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/170.00005569
JPY: 604.3
+0.00000170
JPY: +18.4
+3.15%0.00005575
JPY: 604.9
0.00005936
JPY: 644.1
0.00006493
JPY: 704.5
2024/05/160.00005399
JPY: 585.8
-0.00000162
JPY: -17.6
-2.91%0.00005612
JPY: 608.9
0.00005974
JPY: 648.2
0.00006506
JPY: 706.0
2024/05/150.00005561
JPY: 603.4
-0.00000096
JPY: -10.4
-1.70%0.00005693
JPY: 617.7
0.00006021
JPY: 653.3
0.00006523
JPY: 707.8
2024/05/140.00005657
JPY: 613.8
-0.00000030
JPY: -3.3
-0.53%0.00005772
JPY: 626.3
0.00006051
JPY: 656.6
0.00006531
JPY: 708.6
2024/05/130.00005687
JPY: 617.1
-0.00000067
JPY: -7.3
-1.16%0.00005788
JPY: 628.0
0.00006078
JPY: 659.5
0.00006535
JPY: 709.0
2024/05/120.00005754
JPY: 624.3
-0.00000051
JPY: -5.5
-0.88%0.00005806
JPY: 630.0
0.00006103
JPY: 662.2
0.00006539
JPY: 709.5
2024/05/110.00005805
JPY: 629.9
-0.00000153
JPY: -16.6
-2.57%0.00005823
JPY: 631.8
0.00006117
JPY: 663.7
0.00006544
JPY: 710.0
2024/05/100.00005958
JPY: 646.5
+0.00000223
JPY: +24.2
+3.89%0.00005829
JPY: 632.5
0.00006134
JPY: 665.6
0.00006553
JPY: 711.1
2024/05/090.00005735
JPY: 622.3
-0.00000045
JPY: -4.9
-0.78%0.00005813
JPY: 630.7
0.00006166
JPY: 669.1
0.00006563
JPY: 712.1
2024/05/080.00005780
JPY: 627.2
-0.00000055
JPY: -6.0
-0.94%0.00005846
JPY: 634.3
0.00006174
JPY: 669.9
0.00006572
JPY: 713.1
2024/05/070.00005835
JPY: 633.1
-0.00000002
JPY: -0.2
-0.03%0.00005881
JPY: 638.1
0.00006201
JPY: 672.8
0.00006580
JPY: 713.9
2024/05/060.00005837
JPY: 633.3
-0.00000039
JPY: -4.2
-0.66%0.00005906
JPY: 640.8
0.00006266
JPY: 679.9
0.00006587
JPY: 714.7
2024/05/050.00005876
JPY: 637.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/040.00005900
JPY: 640.2
-0.00000057
JPY: -6.2
-0.96%0.00005986
JPY: 649.5
0.00006380
JPY: 692.3
0.00006599
JPY: 716.1
2024/05/030.00005957
JPY: 646.4
-0.00000002
JPY: -0.2
-0.03%0.00006065
JPY: 658.1
0.00006416
JPY: 696.2
0.00006606
JPY: 716.7
2024/05/020.00005959
JPY: 646.6
-0.00000023
JPY: -2.5
-0.38%0.00006135
JPY: 665.7
0.00006459
JPY: 700.9
0.00006611
JPY: 717.3
2024/05/010.00005982
JPY: 649.1
-0.00000149
JPY: -16.2
-2.43%0.00006194
JPY: 672.1
0.00006473
JPY: 702.4
0.00006616
JPY: 717.8
2024/04/300.00006131
JPY: 665.2
-0.00000164
JPY: -17.8
-2.61%0.00006242
JPY: 677.2
0.00006485
JPY: 703.6
0.00006621
JPY: 718.4
2024/04/290.00006295
JPY: 683.0
-0.00000013
JPY: -1.4
-0.21%0.00006263
JPY: 679.6
0.00006487
JPY: 703.9
0.00006624
JPY: 718.8
2024/04/280.00006308
JPY: 684.4
+0.00000055
JPY: +6.0
+0.88%0.00006261
JPY: 679.3
0.00006489
JPY: 704.1
0.00006620
JPY: 718.3
2024/04/270.00006253
JPY: 678.5
+0.00000032
JPY: +3.5
+0.51%0.00006285
JPY: 682.0
0.00006490
JPY: 704.2
0.00006617
JPY: 717.9
2024/04/260.00006221
JPY: 675.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/04/250.00006238
JPY: 676.8
-0.00000045
JPY: -4.9
-0.72%0.00006408
JPY: 695.3
0.00006505
JPY: 705.9
0.00006616
JPY: 717.9
2024/04/240.00006283
JPY: 681.7
-0.00000149
JPY: -16.2
-2.32%0.00006422
JPY: 696.8
0.00006529
JPY: 708.4
0.00006617
JPY: 717.9
2024/04/230.00006432
JPY: 697.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/04/220.00006513
JPY: 706.7
-0.00000060
JPY: -6.5
-0.91%0.00006406
JPY: 695.1
0.00006570
JPY: 712.9
0.00006618
JPY: 718.1
2024/04/210.00006573
JPY: 713.2
+0.00000266
JPY: +28.9
+4.22%0.00006323
JPY: 686.1
0.00006572
JPY: 713.1
0.00006619
JPY: 718.2
2024/04/200.00006307
JPY: 684.3
-0.00000017
JPY: -1.8
-0.27%0.00006256
JPY: 678.8
0.00006575
JPY: 713.4
0.00006619
JPY: 718.2
2024/04/190.00006324
JPY: 686.2
+0.00000012
JPY: +1.3
+0.19%0.00006349
JPY: 688.9
0.00006591
JPY: 715.2
0.00006623
JPY: 718.6
2024/04/180.00006312
JPY: 684.9
+0.00000213
JPY: +23.1
+3.49%0.00006271
JPY: 680.4
0.00006598
JPY: 715.9
0.00006628
JPY: 719.2
2024/04/170.00006099
JPY: 661.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/04/160.00006240
JPY: 677.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/04/150.00006772
JPY: 734.8
+0.00000841
JPY: +91.3
+14.18%0.00006850
JPY: 743.3
0.00006640
JPY: 720.4
0.00006648
JPY: 721.3
2024/04/140.00005931
JPY: 643.5
-0.00000504
JPY: -54.7
-7.83%0.00006882
JPY: 746.7
0.00006624
JPY: 718.7
0.00006646
JPY: 721.1
2024/04/130.00006435
JPY: 698.2
-0.00001045
JPY: -113.4
-13.97%0.00007055
JPY: 765.5
0.00006639
JPY: 720.4
0.00006657
JPY: 722.3
2024/04/120.00007480
JPY: 811.6
-0.00000154
JPY: -16.7
-2.02%0.00007175
JPY: 778.5
0.00006637
JPY: 720.2
0.00006662
JPY: 722.9
2024/04/110.00007634
JPY: 828.3
+0.00000705
JPY: +76.5
+10.17%0.00006941
JPY: 753.1
0.00006598
JPY: 715.9
0.00006654
JPY: 722.0
2024/04/100.00006929
JPY: 751.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/04/090.00006798
JPY: 737.6
-0.00000237
JPY: -25.7
-3.37%0.00006519
JPY: 707.4
0.00006554
JPY: 711.1
0.00006646
JPY: 721.2
2024/04/080.00007035
JPY: 763.3
+0.00000725
JPY: +78.7
+11.49%0.00006430
JPY: 697.6
0.00006562
JPY: 712.0
0.00006649
JPY: 721.4
2024/04/070.00006310
JPY: 684.7
+0.00000044
JPY: +4.8
+0.70%0.00006290
JPY: 682.5
0.00006565
JPY: 712.3
0.00006650
JPY: 721.5
2024/04/060.00006266
JPY: 679.9
+0.00000079
JPY: +8.6
+1.28%0.00006300
JPY: 683.6
0.00006605
JPY: 716.6
0.00006659
JPY: 722.5