仮想通貨、投資総合サイト

RAD/BTC  取引所:binance


   終値: 0.00002590
JPY: 277.8
 前日比: +0.00000011 (+0.43%)
 24h取引量: 1.72000000

2024/05/26 04:46 更新

JPYcoincheck(BTC/JYP) の最新価格: 10,856,387.00 より円換算した値です。

RAD/BTC (1分足)


 安値:0.00002559 高値:0.00002590
 始値:0.00002579 終値:0.00002590

2024/05/26 04:46 更新

RAD/BTC (1日足)


5日平均乖離率:+2.65% 25日平均乖離率:-3.12% 75日平均乖離率:-19.36%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 10,856,387.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2024/05/260.00002590
JPY: 281.2
+0.00000011
JPY: +1.2
+0.43%0.00002523
JPY: 273.9
0.00002673
JPY: 290.2
0.00003212
JPY: 348.7
2024/05/250.00002579
JPY: 280.0
-0.00000031
JPY: -3.4
-1.19%0.00002494
JPY: 270.7
0.00002678
JPY: 290.7
0.00003227
JPY: 350.3
2024/05/240.00002610
JPY: 283.4
+0.00000184
JPY: +20.0
+7.58%0.00002462
JPY: 267.3
0.00002678
JPY: 290.7
0.00003239
JPY: 351.6
2024/05/230.00002426
JPY: 263.4
+0.00000015
JPY: +1.6
+0.62%0.00002434
JPY: 264.3
0.00002682
JPY: 291.1
0.00003250
JPY: 352.8
2024/05/220.00002411
JPY: 261.7
-0.00000031
JPY: -3.4
-1.27%0.00002455
JPY: 266.5
0.00002696
JPY: 292.7
0.00003266
JPY: 354.5
2024/05/210.00002442
JPY: 265.1
+0.00000019
JPY: +2.1
+0.78%0.00002489
JPY: 270.3
0.00002710
JPY: 294.2
0.00003278
JPY: 355.9
2024/05/200.00002423
JPY: 263.1
-0.00000047
JPY: -5.1
-1.90%0.00002511
JPY: 272.6
0.00002723
JPY: 295.6
0.00003293
JPY: 357.5
2024/05/190.00002470
JPY: 268.2
-0.00000060
JPY: -6.5
-2.37%0.00002558
JPY: 277.7
0.00002736
JPY: 297.0
0.00003305
JPY: 358.8
2024/05/180.00002530
JPY: 274.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/170.00002582
JPY: 280.3
+0.00000034
JPY: +3.7
+1.33%0.00002659
JPY: 288.6
0.00002761
JPY: 299.8
0.00003335
JPY: 362.1
2024/05/160.00002548
JPY: 276.6
-0.00000111
JPY: -12.1
-4.17%0.00002734
JPY: 296.9
0.00002770
JPY: 300.7
0.00003349
JPY: 363.5
2024/05/150.00002659
JPY: 288.7
-0.00000009
JPY: -1.0
-0.34%0.00002801
JPY: 304.0
0.00002782
JPY: 302.0
0.00003362
JPY: 365.0
2024/05/140.00002668
JPY: 289.6
-0.00000168
JPY: -18.2
-5.92%0.00002842
JPY: 308.5
0.00002787
JPY: 302.6
0.00003374
JPY: 366.3
2024/05/130.00002836
JPY: 307.9
-0.00000125
JPY: -13.6
-4.22%0.00002918
JPY: 316.8
0.00002790
JPY: 302.9
0.00003384
JPY: 367.3
2024/05/120.00002961
JPY: 321.5
+0.00000082
JPY: +8.9
+2.85%0.00002885
JPY: 313.2
0.00002785
JPY: 302.4
0.00003392
JPY: 368.2
2024/05/110.00002879
JPY: 312.6
+0.00000014
JPY: +1.5
+0.49%0.00002846
JPY: 309.0
0.00002776
JPY: 301.4
0.00003401
JPY: 369.2
2024/05/100.00002865
JPY: 311.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/090.00003051
JPY: 331.2
+0.00000381
JPY: +41.4
+14.27%0.00002810
JPY: 305.0
0.00002767
JPY: 300.4
0.00003426
JPY: 372.0
2024/05/080.00002670
JPY: 289.9
-0.00000094
JPY: -10.2
-3.40%0.00002746
JPY: 298.1
0.00002754
JPY: 299.0
0.00003437
JPY: 373.1
2024/05/070.00002764
JPY: 300.1
+0.00000013
JPY: +1.4
+0.47%0.00002773
JPY: 301.0
0.00002763
JPY: 300.0
0.00003453
JPY: 374.9
2024/05/060.00002751
JPY: 298.7
-0.00000062
JPY: -6.7
-2.20%0.00002775
JPY: 301.2
0.00002787
JPY: 302.6
0.00003467
JPY: 376.4
2024/05/050.00002813
JPY: 305.4
+0.00000080
JPY: +8.7
+2.93%0.00002764
JPY: 300.1
0.00002820
JPY: 306.2
0.00003480
JPY: 377.8
2024/05/040.00002733
JPY: 296.7
-0.00000069
JPY: -7.5
-2.46%0.00002717
JPY: 294.9
0.00002856
JPY: 310.0
0.00003494
JPY: 379.4
2024/05/030.00002802
JPY: 304.2
+0.00000028
JPY: +3.0
+1.01%0.00002712
JPY: 294.4
0.00002903
JPY: 315.2
0.00003512
JPY: 381.3
2024/05/020.00002774
JPY: 301.2
+0.00000076
JPY: +8.3
+2.82%0.00002709
JPY: 294.1
0.00002947
JPY: 319.9
0.00003529
JPY: 383.1
2024/05/010.00002698
JPY: 292.9
+0.00000121
JPY: +13.1
+4.70%0.00002707
JPY: 293.9
0.00002996
JPY: 325.3
0.00003544
JPY: 384.7
2024/04/300.00002577
JPY: 279.8
-0.00000133
JPY: -14.4
-4.91%0.00002721
JPY: 295.4
0.00003040
JPY: 330.0
0.00003560
JPY: 386.5
2024/04/290.00002710
JPY: 294.2
-0.00000074
JPY: -8.0
-2.66%0.00002753
JPY: 298.8
0.00003089
JPY: 335.4
0.00003576
JPY: 388.2
2024/04/280.00002784
JPY: 302.2
+0.00000016
JPY: +1.7
+0.58%0.00002773
JPY: 301.0
0.00003138
JPY: 340.7
0.00003589
JPY: 389.7
2024/04/270.00002768
JPY: 300.5
+0.00000004
JPY: +0.4
+0.14%0.00002782
JPY: 302.1
0.00003189
JPY: 346.2
0.00003604
JPY: 391.2
2024/04/260.00002764
JPY: 300.1
+0.00000027
JPY: +2.9
+0.99%0.00002788
JPY: 302.7
0.00003236
JPY: 351.3
0.00003620
JPY: 393.0
2024/04/250.00002737
JPY: 297.1
-0.00000073
JPY: -7.9
-2.60%0.00002803
JPY: 304.3
0.00003289
JPY: 357.1
0.00003635
JPY: 394.7
2024/04/240.00002810
JPY: 305.1
-0.00000023
JPY: -2.5
-0.81%0.00002814
JPY: 305.5
0.00003350
JPY: 363.7
0.00003652
JPY: 396.5
2024/04/230.00002833
JPY: 307.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/04/220.00002795
JPY: 303.4
-0.00000046
JPY: -5.0
-1.62%0.00002779
JPY: 301.7
0.00003480
JPY: 377.8
0.00003686
JPY: 400.2
2024/04/210.00002841
JPY: 308.4
+0.00000050
JPY: +5.4
+1.79%0.00002765
JPY: 300.2
0.00003542
JPY: 384.5
0.00003706
JPY: 402.3
2024/04/200.00002791
JPY: 303.0
+0.00000052
JPY: +5.6
+1.90%0.00002746
JPY: 298.1
0.00003604
JPY: 391.3
0.00003723
JPY: 404.1
2024/04/190.00002739
JPY: 297.4
+0.00000012
JPY: +1.3
+0.44%0.00002742
JPY: 297.7
0.00003665
JPY: 397.9
0.00003741
JPY: 406.1
2024/04/180.00002727
JPY: 296.1
0.00000000
JPY: 0.0
0.00%0.00002740
JPY: 297.5
0.00003708
JPY: 402.6
0.00003760
JPY: 408.2
2024/04/170.00002727
JPY: 296.1
-0.00000018
JPY: -2.0
-0.66%0.00002774
JPY: 301.2
0.00003758
JPY: 408.0
0.00003781
JPY: 410.4
2024/04/160.00002745
JPY: 298.0
-0.00000026
JPY: -2.8
-0.94%0.00002900
JPY: 314.8
0.00003806
JPY: 413.2
0.00003801
JPY: 412.7
2024/04/150.00002771
JPY: 300.8
+0.00000040
JPY: +4.3
+1.46%0.00003069
JPY: 333.2
0.00003850
JPY: 418.0
0.00003822
JPY: 414.9
2024/04/140.00002731
JPY: 296.5
-0.00000166
JPY: -18.0
-5.73%0.00003252
JPY: 353.1
0.00003889
JPY: 422.3
0.00003842
JPY: 417.1
2024/04/130.00002897
JPY: 314.5
-0.00000458
JPY: -49.7
-13.65%0.00003490
JPY: 378.9
0.00003929
JPY: 426.5
0.00003865
JPY: 419.6
2024/04/120.00003355
JPY: 364.2
-0.00000235
JPY: -25.5
-6.55%0.00003691
JPY: 400.8
0.00003981
JPY: 432.1
0.00003888
JPY: 422.1
2024/04/110.00003590
JPY: 389.7
-0.00000099
JPY: -10.7
-2.68%0.00003822
JPY: 414.9
0.00003996
JPY: 433.8
0.00003906
JPY: 424.1
2024/04/100.00003689
JPY: 400.5
-0.00000230
JPY: -25.0
-5.87%0.00003862
JPY: 419.3
0.00003996
JPY: 433.8
0.00003920
JPY: 425.6
2024/04/090.00003919
JPY: 425.5
+0.00000015
JPY: +1.6
+0.38%0.00003885
JPY: 421.7
0.00003992
JPY: 433.4
0.00003933
JPY: 427.0
2024/04/080.00003904
JPY: 423.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/04/070.00004007
JPY: 435.0
+0.00000217
JPY: +23.6
+5.73%0.00003916
JPY: 425.1
0.00003972
JPY: 431.2
0.00003952
JPY: 429.1
2024/04/060.00003790
JPY: 411.5
-0.00000013
JPY: -1.4
-0.34%0.00003907
JPY: 424.2
0.00003966
JPY: 430.5
0.00003964
JPY: 430.3