仮想通貨、投資総合サイト

REN/BTC  取引所:binance


   終値: 0.00000107
JPY: 11.4
 前日比: +0.00000002 (+1.90%)
 24h取引量: 6.72000000

2024/05/26 05:54 更新

JPYcoincheck(BTC/JYP) の最新価格: 10,856,960.00 より円換算した値です。

REN/BTC (1分足)


 安値:0.00000105 高値:0.00000110
 始値:0.00000105 終値:0.00000107

2024/05/26 05:54 更新

REN/BTC (1日足)


5日平均乖離率:+7.65% 25日平均乖離率:+13.06% 75日平均乖離率:-5.83%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 10,856,960.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2024/05/260.00000107
JPY: 11.6
+0.00000002
JPY: +0.2
+1.90%0.00000099
JPY: 10.8
0.00000095
JPY: 10.3
0.00000114
JPY: 12.3
2024/05/250.00000105
JPY: 11.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/240.00000097
JPY: 10.5
+0.00000005
JPY: +0.5
+5.43%0.00000094
JPY: 10.2
0.00000094
JPY: 10.2
0.00000115
JPY: 12.4
2024/05/230.00000092
JPY: 10.0
-0.00000004
JPY: -0.4
-4.17%0.00000092
JPY: 10.0
0.00000094
JPY: 10.2
0.00000115
JPY: 12.5
2024/05/220.00000096
JPY: 10.4
0.00000000
JPY: 0.0
0.00%0.00000092
JPY: 9.9
0.00000094
JPY: 10.2
0.00000116
JPY: 12.6
2024/05/210.00000096
JPY: 10.4
+0.00000007
JPY: +0.8
+7.87%0.00000090
JPY: 9.8
0.00000094
JPY: 10.2
0.00000116
JPY: 12.6
2024/05/200.00000089
JPY: 9.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/190.00000088
JPY: 9.6
-0.00000001
JPY: -0.1
-1.12%0.00000088
JPY: 9.6
0.00000095
JPY: 10.3
0.00000117
JPY: 12.7
2024/05/180.00000089
JPY: 9.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/170.00000089
JPY: 9.7
+0.00000003
JPY: +0.3
+3.49%0.00000088
JPY: 9.6
0.00000096
JPY: 10.4
0.00000118
JPY: 12.9
2024/05/160.00000086
JPY: 9.3
-0.00000003
JPY: -0.3
-3.37%0.00000088
JPY: 9.6
0.00000097
JPY: 10.5
0.00000119
JPY: 12.9
2024/05/150.00000089
JPY: 9.7
+0.00000001
JPY: +0.1
+1.14%0.00000090
JPY: 9.8
0.00000097
JPY: 10.5
0.00000120
JPY: 13.0
2024/05/140.00000088
JPY: 9.6
0.00000000
JPY: 0.0
0.00%0.00000092
JPY: 10.0
0.00000097
JPY: 10.6
0.00000121
JPY: 13.1
2024/05/130.00000088
JPY: 9.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/120.00000091
JPY: 9.9
-0.00000004
JPY: -0.4
-4.21%0.00000095
JPY: 10.3
0.00000098
JPY: 10.6
0.00000122
JPY: 13.2
2024/05/110.00000095
JPY: 10.3
-0.00000003
JPY: -0.3
-3.06%0.00000096
JPY: 10.4
0.00000098
JPY: 10.6
0.00000122
JPY: 13.3
2024/05/100.00000098
JPY: 10.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/090.00000096
JPY: 10.4
+0.00000001
JPY: +0.1
+1.05%0.00000096
JPY: 10.5
0.00000098
JPY: 10.6
0.00000124
JPY: 13.4
2024/05/080.00000095
JPY: 10.3
-0.00000002
JPY: -0.2
-2.06%0.00000097
JPY: 10.5
0.00000098
JPY: 10.6
0.00000124
JPY: 13.5
2024/05/070.00000097
JPY: 10.5
0.00000000
JPY: 0.0
0.00%0.00000098
JPY: 10.6
0.00000098
JPY: 10.7
0.00000125
JPY: 13.6
2024/05/060.00000097
JPY: 10.5
0.00000000
JPY: 0.0
0.00%0.00000099
JPY: 10.7
0.00000099
JPY: 10.8
0.00000126
JPY: 13.6
2024/05/050.00000097
JPY: 10.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/040.00000097
JPY: 10.5
-0.00000003
JPY: -0.3
-3.00%0.00000098
JPY: 10.7
0.00000102
JPY: 11.1
0.00000127
JPY: 13.7
2024/05/030.00000100
JPY: 10.9
-0.00000004
JPY: -0.4
-3.85%0.00000098
JPY: 10.7
0.00000104
JPY: 11.3
0.00000127
JPY: 13.8
2024/05/020.00000104
JPY: 11.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/010.00000097
JPY: 10.5
+0.00000003
JPY: +0.3
+3.19%0.00000097
JPY: 10.6
0.00000107
JPY: 11.6
0.00000128
JPY: 13.9
2024/04/300.00000094
JPY: 10.2
-0.00000003
JPY: -0.3
-3.09%0.00000098
JPY: 10.7
0.00000109
JPY: 11.8
0.00000128
JPY: 13.9
2024/04/290.00000097
JPY: 10.5
-0.00000002
JPY: -0.2
-2.02%0.00000100
JPY: 10.8
0.00000110
JPY: 12.0
0.00000128
JPY: 13.9
2024/04/280.00000099
JPY: 10.7
-0.00000001
JPY: -0.1
-1.00%0.00000102
JPY: 11.0
0.00000111
JPY: 12.1
0.00000129
JPY: 14.0
2024/04/270.00000100
JPY: 10.9
-0.00000001
JPY: -0.1
-0.99%0.00000102
JPY: 11.1
0.00000112
JPY: 12.2
0.00000129
JPY: 14.0
2024/04/260.00000101
JPY: 11.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/04/250.00000102
JPY: 11.1
-0.00000004
JPY: -0.4
-3.77%0.00000101
JPY: 11.0
0.00000116
JPY: 12.6
0.00000130
JPY: 14.1
2024/04/240.00000106
JPY: 11.5
+0.00000006
JPY: +0.7
+6.00%0.00000100
JPY: 10.8
0.00000118
JPY: 12.8
0.00000130
JPY: 14.1
2024/04/230.00000100
JPY: 10.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/04/220.00000099
JPY: 10.7
+0.00000001
JPY: +0.1
+1.02%0.00000097
JPY: 10.5
0.00000121
JPY: 13.1
0.00000130
JPY: 14.2
2024/04/210.00000098
JPY: 10.6
+0.00000002
JPY: +0.2
+2.08%0.00000096
JPY: 10.4
0.00000123
JPY: 13.3
0.00000131
JPY: 14.2
2024/04/200.00000096
JPY: 10.4
0.00000000
JPY: 0.0
0.00%0.00000096
JPY: 10.4
0.00000125
JPY: 13.5
0.00000131
JPY: 14.2
2024/04/190.00000096
JPY: 10.4
+0.00000001
JPY: +0.1
+1.05%0.00000095
JPY: 10.4
0.00000127
JPY: 13.8
0.00000132
JPY: 14.3
2024/04/180.00000095
JPY: 10.3
-0.00000001
JPY: -0.1
-1.04%0.00000095
JPY: 10.3
0.00000128
JPY: 13.9
0.00000132
JPY: 14.3
2024/04/170.00000096
JPY: 10.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/04/160.00000095
JPY: 10.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/04/150.00000095
JPY: 10.3
0.00000000
JPY: 0.0
0.00%0.00000110
JPY: 11.9
0.00000133
JPY: 14.4
0.00000133
JPY: 14.5
2024/04/140.00000095
JPY: 10.3
-0.00000010
JPY: -1.1
-9.52%0.00000118
JPY: 12.9
0.00000135
JPY: 14.6
0.00000134
JPY: 14.5
2024/04/130.00000105
JPY: 11.4
-0.00000019
JPY: -2.1
-15.32%0.00000127
JPY: 13.8
0.00000136
JPY: 14.8
0.00000134
JPY: 14.6
2024/04/120.00000124
JPY: 13.5
-0.00000006
JPY: -0.7
-4.62%0.00000134
JPY: 14.5
0.00000137
JPY: 14.9
0.00000135
JPY: 14.6
2024/04/110.00000130
JPY: 14.1
-0.00000008
JPY: -0.9
-5.80%0.00000138
JPY: 15.0
0.00000137
JPY: 14.9
0.00000135
JPY: 14.6
2024/04/100.00000138
JPY: 15.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/04/090.00000139
JPY: 15.1
+0.00000002
JPY: +0.2
+1.46%0.00000137
JPY: 14.9
0.00000138
JPY: 15.0
0.00000135
JPY: 14.6
2024/04/080.00000137
JPY: 14.9
-0.00000008
JPY: -0.9
-5.52%0.00000135
JPY: 14.7
0.00000138
JPY: 15.0
0.00000134
JPY: 14.6
2024/04/070.00000145
JPY: 15.7
+0.00000008
JPY: +0.9
+5.84%0.00000133
JPY: 14.4
0.00000139
JPY: 15.1
0.00000134
JPY: 14.6
2024/04/060.00000137
JPY: 14.9
+0.00000010
JPY: +1.1
+7.87%0.00000132
JPY: 14.3
0.00000139
JPY: 15.1
0.00000134
JPY: 14.6