仮想通貨、投資総合サイト

REQ/BTC  取引所:binance


   終値: 0.00000204
JPY: 21.7
 前日比: 0.00000000 (0.00%)
 24h取引量: 1.81000000

2024/05/25 23:13 更新

JPYcoincheck(BTC/JYP) の最新価格: 10,847,540.00 より円換算した値です。

REQ/BTC (1分足)


 安値:0.00000200 高値:0.00000208
 始値:0.00000201 終値:0.00000204

2024/05/25 23:13 更新

REQ/BTC (1日足)


5日平均乖離率:0.00% 25日平均乖離率:0.00% 75日平均乖離率:0.00%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 10,847,540.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2024/05/250.00000204
JPY: 22.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/240.00000201
JPY: 21.8
-0.00000001
JPY: -0.1
-0.50%0.00000199
JPY: 21.6
0.00000197
JPY: 21.4
0.00000208
JPY: 22.6
2024/05/230.00000202
JPY: 21.9
-0.00000007
JPY: -0.8
-3.35%0.00000197
JPY: 21.4
0.00000197
JPY: 21.4
0.00000208
JPY: 22.6
2024/05/220.00000209
JPY: 22.7
+0.00000015
JPY: +1.6
+7.73%0.00000195
JPY: 21.2
0.00000198
JPY: 21.4
0.00000208
JPY: 22.6
2024/05/210.00000194
JPY: 21.0
+0.00000003
JPY: +0.3
+1.57%0.00000192
JPY: 20.8
0.00000198
JPY: 21.5
0.00000208
JPY: 22.6
2024/05/200.00000191
JPY: 20.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/190.00000191
JPY: 20.7
0.00000000
JPY: 0.0
0.00%0.00000190
JPY: 20.6
0.00000199
JPY: 21.6
0.00000208
JPY: 22.6
2024/05/180.00000191
JPY: 20.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/170.00000194
JPY: 21.0
+0.00000008
JPY: +0.9
+4.30%0.00000189
JPY: 20.5
0.00000201
JPY: 21.8
0.00000208
JPY: 22.6
2024/05/160.00000186
JPY: 20.2
-0.00000003
JPY: -0.3
-1.59%0.00000191
JPY: 20.7
0.00000201
JPY: 21.8
0.00000208
JPY: 22.6
2024/05/150.00000189
JPY: 20.5
+0.00000002
JPY: +0.2
+1.07%0.00000194
JPY: 21.1
0.00000202
JPY: 21.9
0.00000208
JPY: 22.6
2024/05/140.00000187
JPY: 20.3
-0.00000004
JPY: -0.4
-2.09%0.00000196
JPY: 21.3
0.00000202
JPY: 21.9
0.00000208
JPY: 22.6
2024/05/130.00000191
JPY: 20.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/120.00000201
JPY: 21.8
-0.00000003
JPY: -0.3
-1.47%0.00000200
JPY: 21.7
0.00000203
JPY: 22.1
0.00000208
JPY: 22.6
2024/05/110.00000204
JPY: 22.1
+0.00000006
JPY: +0.7
+3.03%0.00000200
JPY: 21.7
0.00000203
JPY: 22.1
0.00000208
JPY: 22.6
2024/05/100.00000198
JPY: 21.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/090.00000199
JPY: 21.6
0.00000000
JPY: 0.0
0.00%0.00000199
JPY: 21.6
0.00000203
JPY: 22.1
0.00000209
JPY: 22.6
2024/05/080.00000199
JPY: 21.6
0.00000000
JPY: 0.0
0.00%0.00000199
JPY: 21.6
0.00000203
JPY: 22.0
0.00000209
JPY: 22.7
2024/05/070.00000199
JPY: 21.6
0.00000000
JPY: 0.0
0.00%0.00000200
JPY: 21.7
0.00000203
JPY: 22.0
0.00000209
JPY: 22.7
2024/05/060.00000199
JPY: 21.6
-0.00000002
JPY: -0.2
-1.00%0.00000201
JPY: 21.8
0.00000204
JPY: 22.2
0.00000209
JPY: 22.7
2024/05/050.00000201
JPY: 21.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/040.00000198
JPY: 21.5
-0.00000006
JPY: -0.7
-2.94%0.00000200
JPY: 21.7
0.00000207
JPY: 22.4
0.00000209
JPY: 22.7
2024/05/030.00000204
JPY: 22.1
+0.00000003
JPY: +0.3
+1.49%0.00000202
JPY: 21.9
0.00000208
JPY: 22.6
0.00000209
JPY: 22.7
2024/05/020.00000201
JPY: 21.8
+0.00000002
JPY: +0.2
+1.01%0.00000204
JPY: 22.1
0.00000209
JPY: 22.7
0.00000209
JPY: 22.7
2024/05/010.00000199
JPY: 21.6
-0.00000001
JPY: -0.1
-0.50%0.00000205
JPY: 22.3
0.00000211
JPY: 22.9
0.00000209
JPY: 22.7
2024/04/300.00000200
JPY: 21.7
-0.00000007
JPY: -0.8
-3.38%0.00000207
JPY: 22.5
0.00000212
JPY: 23.0
0.00000210
JPY: 22.7
2024/04/290.00000207
JPY: 22.5
-0.00000004
JPY: -0.4
-1.90%0.00000210
JPY: 22.8
0.00000213
JPY: 23.1
0.00000210
JPY: 22.8
2024/04/280.00000211
JPY: 22.9
+0.00000001
JPY: +0.1
+0.48%0.00000211
JPY: 22.8
0.00000214
JPY: 23.2
0.00000210
JPY: 22.8
2024/04/270.00000210
JPY: 22.8
+0.00000002
JPY: +0.2
+0.96%0.00000210
JPY: 22.8
0.00000215
JPY: 23.3
0.00000210
JPY: 22.8
2024/04/260.00000208
JPY: 22.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/04/250.00000213
JPY: 23.1
+0.00000002
JPY: +0.2
+0.95%0.00000208
JPY: 22.5
0.00000217
JPY: 23.5
0.00000211
JPY: 22.9
2024/04/240.00000211
JPY: 22.9
+0.00000004
JPY: +0.4
+1.93%0.00000206
JPY: 22.3
0.00000218
JPY: 23.6
0.00000212
JPY: 23.0
2024/04/230.00000207
JPY: 22.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/04/220.00000204
JPY: 22.1
+0.00000001
JPY: +0.1
+0.49%0.00000204
JPY: 22.1
0.00000220
JPY: 23.9
0.00000212
JPY: 23.0
2024/04/210.00000203
JPY: 22.0
0.00000000
JPY: 0.0
0.00%0.00000202
JPY: 22.0
0.00000221
JPY: 24.0
0.00000211
JPY: 22.9
2024/04/200.00000203
JPY: 22.0
-0.00000003
JPY: -0.3
-1.46%0.00000201
JPY: 21.8
0.00000223
JPY: 24.2
0.00000211
JPY: 22.9
2024/04/190.00000206
JPY: 22.3
+0.00000004
JPY: +0.4
+1.98%0.00000201
JPY: 21.8
0.00000224
JPY: 24.3
0.00000211
JPY: 22.9
2024/04/180.00000202
JPY: 21.9
+0.00000004
JPY: +0.4
+2.02%0.00000199
JPY: 21.6
0.00000224
JPY: 24.3
0.00000211
JPY: 22.9
2024/04/170.00000198
JPY: 21.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/04/160.00000198
JPY: 21.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/04/150.00000203
JPY: 22.0
+0.00000010
JPY: +1.1
+5.18%0.00000211
JPY: 22.9
0.00000224
JPY: 24.3
0.00000211
JPY: 22.9
2024/04/140.00000193
JPY: 20.9
-0.00000010
JPY: -1.1
-4.93%0.00000216
JPY: 23.4
0.00000224
JPY: 24.3
0.00000211
JPY: 22.9
2024/04/130.00000203
JPY: 22.0
-0.00000024
JPY: -2.6
-10.57%0.00000225
JPY: 24.4
0.00000224
JPY: 24.3
0.00000211
JPY: 22.9
2024/04/120.00000227
JPY: 24.6
-0.00000001
JPY: -0.1
-0.44%0.00000231
JPY: 25.1
0.00000224
JPY: 24.3
0.00000211
JPY: 22.9
2024/04/110.00000228
JPY: 24.7
-0.00000001
JPY: -0.1
-0.44%0.00000233
JPY: 25.3
0.00000223
JPY: 24.2
0.00000210
JPY: 22.8
2024/04/100.00000229
JPY: 24.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/04/090.00000238
JPY: 25.8
+0.00000004
JPY: +0.4
+1.71%0.00000233
JPY: 25.3
0.00000220
JPY: 23.9
0.00000210
JPY: 22.8
2024/04/080.00000234
JPY: 25.4
-0.00000001
JPY: -0.1
-0.43%0.00000232
JPY: 25.2
0.00000219
JPY: 23.7
0.00000209
JPY: 22.7
2024/04/070.00000235
JPY: 25.5
+0.00000004
JPY: +0.4
+1.73%0.00000232
JPY: 25.2
0.00000218
JPY: 23.6
0.00000209
JPY: 22.7
2024/04/060.00000231
JPY: 25.1
+0.00000005
JPY: +0.5
+2.21%0.00000232
JPY: 25.1
0.00000217
JPY: 23.5
0.00000208
JPY: 22.6
2024/04/050.00000226
JPY: 24.5
-0.00000010
JPY: -1.1
-4.24%0.00000232
JPY: 25.1
0.00000216
JPY: 23.4
0.00000208
JPY: 22.6