仮想通貨、投資総合サイト

RIF/BTC  取引所:binance


   終値: 0.00000231
JPY: 24.9
 前日比: +0.00000002 (+0.87%)
 24h取引量: 1.22000000

2024/05/26 00:32 更新

JPYcoincheck(BTC/JYP) の最新価格: 10,859,075.00 より円換算した値です。

RIF/BTC (1分足)


 安値:0.00000229 高値:0.00000231
 始値:0.00000229 終値:0.00000231

2024/05/26 00:32 更新

RIF/BTC (1日足)


5日平均乖離率:-0.52% 25日平均乖離率:-9.55% 75日平均乖離率:-27.93%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 10,859,075.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2024/05/260.00000231
JPY: 25.1
+0.00000002
JPY: +0.2
+0.87%0.00000232
JPY: 25.2
0.00000255
JPY: 27.7
0.00000321
JPY: 34.8
2024/05/250.00000229
JPY: 24.9
-0.00000001
JPY: -0.1
-0.43%0.00000233
JPY: 25.3
0.00000258
JPY: 28.0
0.00000323
JPY: 35.0
2024/05/240.00000230
JPY: 25.0
+0.00000002
JPY: +0.2
+0.88%0.00000234
JPY: 25.5
0.00000260
JPY: 28.2
0.00000325
JPY: 35.3
2024/05/230.00000228
JPY: 24.8
-0.00000015
JPY: -1.6
-6.17%0.00000236
JPY: 25.6
0.00000263
JPY: 28.5
0.00000327
JPY: 35.5
2024/05/220.00000243
JPY: 26.4
+0.00000009
JPY: +1.0
+3.85%0.00000238
JPY: 25.9
0.00000266
JPY: 28.8
0.00000329
JPY: 35.7
2024/05/210.00000234
JPY: 25.4
-0.00000003
JPY: -0.3
-1.27%0.00000239
JPY: 25.9
0.00000268
JPY: 29.1
0.00000330
JPY: 35.8
2024/05/200.00000237
JPY: 25.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/190.00000236
JPY: 25.6
-0.00000005
JPY: -0.5
-2.07%0.00000241
JPY: 26.1
0.00000273
JPY: 29.7
0.00000332
JPY: 36.1
2024/05/180.00000241
JPY: 26.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/170.00000246
JPY: 26.7
+0.00000014
JPY: +1.5
+6.03%0.00000245
JPY: 26.6
0.00000281
JPY: 30.5
0.00000336
JPY: 36.5
2024/05/160.00000232
JPY: 25.2
-0.00000017
JPY: -1.8
-6.83%0.00000247
JPY: 26.8
0.00000284
JPY: 30.8
0.00000337
JPY: 36.6
2024/05/150.00000249
JPY: 27.0
+0.00000001
JPY: +0.1
+0.40%0.00000252
JPY: 27.4
0.00000288
JPY: 31.2
0.00000339
JPY: 36.8
2024/05/140.00000248
JPY: 26.9
-0.00000002
JPY: -0.2
-0.80%0.00000256
JPY: 27.8
0.00000291
JPY: 31.6
0.00000341
JPY: 37.0
2024/05/130.00000250
JPY: 27.1
-0.00000007
JPY: -0.8
-2.72%0.00000261
JPY: 28.4
0.00000294
JPY: 31.9
0.00000342
JPY: 37.1
2024/05/120.00000257
JPY: 27.9
-0.00000001
JPY: -0.1
-0.39%0.00000266
JPY: 28.9
0.00000296
JPY: 32.2
0.00000344
JPY: 37.3
2024/05/110.00000258
JPY: 28.0
-0.00000009
JPY: -1.0
-3.37%0.00000271
JPY: 29.4
0.00000298
JPY: 32.4
0.00000346
JPY: 37.5
2024/05/100.00000267
JPY: 29.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/090.00000274
JPY: 29.8
-0.00000001
JPY: -0.1
-0.36%0.00000276
JPY: 29.9
0.00000303
JPY: 32.9
0.00000349
JPY: 37.9
2024/05/080.00000275
JPY: 29.9
-0.00000004
JPY: -0.4
-1.43%0.00000279
JPY: 30.3
0.00000304
JPY: 33.1
0.00000350
JPY: 38.0
2024/05/070.00000279
JPY: 30.3
+0.00000006
JPY: +0.7
+2.20%0.00000285
JPY: 30.9
0.00000306
JPY: 33.2
0.00000352
JPY: 38.2
2024/05/060.00000273
JPY: 29.6
-0.00000004
JPY: -0.4
-1.44%0.00000288
JPY: 31.3
0.00000309
JPY: 33.5
0.00000353
JPY: 38.3
2024/05/050.00000277
JPY: 30.1
-0.00000016
JPY: -1.7
-5.46%0.00000292
JPY: 31.8
0.00000312
JPY: 33.9
0.00000354
JPY: 38.4
2024/05/040.00000293
JPY: 31.8
-0.00000008
JPY: -0.9
-2.66%0.00000293
JPY: 31.8
0.00000316
JPY: 34.3
0.00000355
JPY: 38.6
2024/05/030.00000301
JPY: 32.7
+0.00000004
JPY: +0.4
+1.35%0.00000293
JPY: 31.9
0.00000319
JPY: 34.7
0.00000357
JPY: 38.8
2024/05/020.00000297
JPY: 32.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/010.00000294
JPY: 31.9
+0.00000014
JPY: +1.5
+5.00%0.00000294
JPY: 31.9
0.00000327
JPY: 35.5
0.00000360
JPY: 39.1
2024/04/300.00000280
JPY: 30.4
-0.00000015
JPY: -1.6
-5.08%0.00000294
JPY: 32.0
0.00000330
JPY: 35.8
0.00000362
JPY: 39.3
2024/04/290.00000295
JPY: 32.0
-0.00000008
JPY: -0.9
-2.64%0.00000301
JPY: 32.7
0.00000334
JPY: 36.2
0.00000364
JPY: 39.5
2024/04/280.00000303
JPY: 32.9
+0.00000006
JPY: +0.7
+2.02%0.00000308
JPY: 33.4
0.00000337
JPY: 36.6
0.00000364
JPY: 39.5
2024/04/270.00000297
JPY: 32.3
0.00000000
JPY: 0.0
0.00%0.00000314
JPY: 34.1
0.00000340
JPY: 36.9
0.00000364
JPY: 39.5
2024/04/260.00000297
JPY: 32.3
-0.00000018
JPY: -2.0
-5.71%0.00000320
JPY: 34.7
0.00000345
JPY: 37.5
0.00000364
JPY: 39.5
2024/04/250.00000315
JPY: 34.2
-0.00000011
JPY: -1.2
-3.37%0.00000326
JPY: 35.4
0.00000350
JPY: 38.0
0.00000364
JPY: 39.5
2024/04/240.00000326
JPY: 35.4
-0.00000007
JPY: -0.8
-2.10%0.00000328
JPY: 35.6
0.00000354
JPY: 38.4
0.00000363
JPY: 39.5
2024/04/230.00000333
JPY: 36.2
+0.00000005
JPY: +0.5
+1.52%0.00000328
JPY: 35.6
0.00000357
JPY: 38.7
0.00000363
JPY: 39.4
2024/04/220.00000328
JPY: 35.6
+0.00000001
JPY: +0.1
+0.31%0.00000324
JPY: 35.2
0.00000359
JPY: 39.0
0.00000363
JPY: 39.4
2024/04/210.00000327
JPY: 35.5
0.00000000
JPY: 0.0
0.00%0.00000320
JPY: 34.7
0.00000361
JPY: 39.2
0.00000362
JPY: 39.3
2024/04/200.00000327
JPY: 35.5
+0.00000004
JPY: +0.4
+1.24%0.00000318
JPY: 34.5
0.00000364
JPY: 39.5
0.00000362
JPY: 39.3
2024/04/190.00000323
JPY: 35.1
+0.00000009
JPY: +1.0
+2.87%0.00000316
JPY: 34.3
0.00000367
JPY: 39.9
0.00000361
JPY: 39.2
2024/04/180.00000314
JPY: 34.1
+0.00000005
JPY: +0.5
+1.62%0.00000314
JPY: 34.1
0.00000370
JPY: 40.1
0.00000361
JPY: 39.2
2024/04/170.00000309
JPY: 33.6
-0.00000008
JPY: -0.9
-2.52%0.00000314
JPY: 34.1
0.00000373
JPY: 40.5
0.00000361
JPY: 39.2
2024/04/160.00000317
JPY: 34.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/04/150.00000318
JPY: 34.5
+0.00000004
JPY: +0.4
+1.27%0.00000329
JPY: 35.8
0.00000378
JPY: 41.0
0.00000361
JPY: 39.2
2024/04/140.00000314
JPY: 34.1
+0.00000001
JPY: +0.1
+0.32%0.00000339
JPY: 36.8
0.00000379
JPY: 41.2
0.00000360
JPY: 39.1
2024/04/130.00000313
JPY: 34.0
-0.00000030
JPY: -3.3
-8.75%0.00000353
JPY: 38.3
0.00000380
JPY: 41.3
0.00000360
JPY: 39.1
2024/04/120.00000343
JPY: 37.2
-0.00000016
JPY: -1.7
-4.46%0.00000368
JPY: 40.0
0.00000381
JPY: 41.4
0.00000360
JPY: 39.1
2024/04/110.00000359
JPY: 39.0
-0.00000008
JPY: -0.9
-2.18%0.00000380
JPY: 41.2
0.00000381
JPY: 41.4
0.00000360
JPY: 39.1
2024/04/100.00000367
JPY: 39.9
-0.00000014
JPY: -1.5
-3.67%0.00000382
JPY: 41.5
0.00000381
JPY: 41.4
0.00000359
JPY: 39.0
2024/04/090.00000381
JPY: 41.4
-0.00000010
JPY: -1.1
-2.56%0.00000383
JPY: 41.6
0.00000381
JPY: 41.4
0.00000359
JPY: 38.9
2024/04/080.00000391
JPY: 42.5
-0.00000009
JPY: -1.0
-2.25%0.00000382
JPY: 41.5
0.00000381
JPY: 41.3
0.00000358
JPY: 38.8
2024/04/070.00000400
JPY: 43.4
+0.00000028
JPY: +3.0
+7.53%0.00000381
JPY: 41.4
0.00000380
JPY: 41.3
0.00000357
JPY: 38.7
2024/04/060.00000372
JPY: 40.4
0.00000000
JPY: 0.0
0.00%0.00000384
JPY: 41.7
0.00000379
JPY: 41.2
0.00000356
JPY: 38.6