仮想通貨、投資総合サイト

RLC/BTC  取引所:binance


   終値: 0.00004573
JPY: 488.4
 前日比: +0.00000003 (+0.07%)
 24h取引量: 1.20000000

2024/05/25 22:26 更新

JPYcoincheck(BTC/JYP) の最新価格: 10,838,781.50 より円換算した値です。

RLC/BTC (1分足)


 安値:0.00004506 高値:0.00004632
 始値:0.00004570 終値:0.00004573

2024/05/25 22:26 更新

RLC/BTC (1日足)


5日平均乖離率:-1.23% 25日平均乖離率:-3.83% 75日平均乖離率:-6.65%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 10,838,781.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2024/05/250.00004573
JPY: 495.7
+0.00000003
JPY: +0.3
+0.07%0.00004630
JPY: 501.8
0.00004755
JPY: 515.4
0.00004899
JPY: 530.9
2024/05/240.00004570
JPY: 495.3
+0.00000034
JPY: +3.7
+0.75%0.00004629
JPY: 501.7
0.00004732
JPY: 512.9
0.00004917
JPY: 533.0
2024/05/230.00004536
JPY: 491.6
-0.00000181
JPY: -19.6
-3.84%0.00004640
JPY: 502.9
0.00004723
JPY: 511.9
0.00004943
JPY: 535.7
2024/05/220.00004717
JPY: 511.3
-0.00000037
JPY: -4.0
-0.78%0.00004688
JPY: 508.1
0.00004719
JPY: 511.4
0.00004970
JPY: 538.7
2024/05/210.00004754
JPY: 515.3
+0.00000187
JPY: +20.3
+4.09%0.00004726
JPY: 512.2
0.00004702
JPY: 509.6
0.00004979
JPY: 539.7
2024/05/200.00004567
JPY: 495.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/190.00004625
JPY: 501.3
-0.00000152
JPY: -16.5
-3.18%0.00004818
JPY: 522.2
0.00004683
JPY: 507.5
0.00005000
JPY: 541.9
2024/05/180.00004777
JPY: 517.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/170.00004905
JPY: 531.6
+0.00000016
JPY: +1.7
+0.33%0.00004871
JPY: 527.9
0.00004676
JPY: 506.8
0.00005020
JPY: 544.2
2024/05/160.00004889
JPY: 529.9
-0.00000003
JPY: -0.3
-0.06%0.00004972
JPY: 538.9
0.00004663
JPY: 505.4
0.00005037
JPY: 546.0
2024/05/150.00004892
JPY: 530.2
+0.00000075
JPY: +8.1
+1.56%0.00005099
JPY: 552.6
0.00004652
JPY: 504.2
0.00005056
JPY: 548.0
2024/05/140.00004817
JPY: 522.1
-0.00000033
JPY: -3.6
-0.68%0.00005192
JPY: 562.8
0.00004633
JPY: 502.2
0.00005078
JPY: 550.4
2024/05/130.00004850
JPY: 525.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/120.00005411
JPY: 586.5
-0.00000113
JPY: -12.2
-2.05%0.00005293
JPY: 573.7
0.00004573
JPY: 495.7
0.00005131
JPY: 556.1
2024/05/110.00005524
JPY: 598.7
+0.00000165
JPY: +17.9
+3.08%0.00005215
JPY: 565.2
0.00004507
JPY: 488.5
0.00005149
JPY: 558.1
2024/05/100.00005359
JPY: 580.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/090.00005007
JPY: 542.7
-0.00000155
JPY: -16.8
-3.00%0.00004860
JPY: 526.7
0.00004373
JPY: 474.0
0.00005191
JPY: 562.7
2024/05/080.00005162
JPY: 559.5
+0.00000141
JPY: +15.3
+2.81%0.00004691
JPY: 508.4
0.00004324
JPY: 468.7
0.00005221
JPY: 565.9
2024/05/070.00005021
JPY: 544.2
+0.00000274
JPY: +29.7
+5.77%0.00004507
JPY: 488.5
0.00004279
JPY: 463.8
0.00005258
JPY: 569.9
2024/05/060.00004747
JPY: 514.5
+0.00000386
JPY: +41.8
+8.85%0.00004350
JPY: 471.5
0.00004260
JPY: 461.7
0.00005297
JPY: 574.1
2024/05/050.00004361
JPY: 472.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/040.00004162
JPY: 451.1
-0.00000083
JPY: -9.0
-1.96%0.00004162
JPY: 451.2
0.00004282
JPY: 464.1
0.00005364
JPY: 581.3
2024/05/030.00004245
JPY: 460.1
+0.00000010
JPY: +1.1
+0.24%0.00004198
JPY: 455.0
0.00004318
JPY: 468.0
0.00005393
JPY: 584.6
2024/05/020.00004235
JPY: 459.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/010.00004172
JPY: 452.2
+0.00000174
JPY: +18.9
+4.35%0.00004247
JPY: 460.3
0.00004373
JPY: 474.0
0.00005442
JPY: 589.8
2024/04/300.00003998
JPY: 433.3
-0.00000340
JPY: -36.9
-7.84%0.00004278
JPY: 463.7
0.00004404
JPY: 477.3
0.00005451
JPY: 590.8
2024/04/290.00004338
JPY: 470.2
-0.00000094
JPY: -10.2
-2.12%0.00004381
JPY: 474.8
0.00004437
JPY: 481.0
0.00005460
JPY: 591.8
2024/04/280.00004432
JPY: 480.4
+0.00000137
JPY: +14.8
+3.19%0.00004456
JPY: 483.0
0.00004466
JPY: 484.0
0.00005461
JPY: 591.9
2024/04/270.00004295
JPY: 465.5
-0.00000033
JPY: -3.6
-0.76%0.00004473
JPY: 484.8
0.00004487
JPY: 486.4
0.00005462
JPY: 592.0
2024/04/260.00004328
JPY: 469.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/04/250.00004512
JPY: 489.0
-0.00000203
JPY: -22.0
-4.31%0.00004588
JPY: 497.3
0.00004556
JPY: 493.8
0.00005467
JPY: 592.6
2024/04/240.00004715
JPY: 511.0
+0.00000200
JPY: +21.7
+4.43%0.00004570
JPY: 495.3
0.00004596
JPY: 498.2
0.00005470
JPY: 592.9
2024/04/230.00004515
JPY: 489.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/04/220.00004580
JPY: 496.4
-0.00000040
JPY: -4.3
-0.87%0.00004357
JPY: 472.2
0.00004676
JPY: 506.8
0.00005477
JPY: 593.7
2024/04/210.00004620
JPY: 500.8
+0.00000202
JPY: +21.9
+4.57%0.00004195
JPY: 454.6
0.00004712
JPY: 510.7
0.00005484
JPY: 594.4
2024/04/200.00004418
JPY: 478.9
+0.00000146
JPY: +15.8
+3.42%0.00004010
JPY: 434.7
0.00004750
JPY: 514.8
0.00005489
JPY: 594.9
2024/04/190.00004272
JPY: 463.0
+0.00000377
JPY: +40.9
+9.68%0.00003895
JPY: 422.1
0.00004792
JPY: 519.4
0.00005497
JPY: 595.8
2024/04/180.00003895
JPY: 422.2
+0.00000127
JPY: +13.8
+3.37%0.00003797
JPY: 411.5
0.00004846
JPY: 525.3
0.00005509
JPY: 597.1
2024/04/170.00003768
JPY: 408.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/04/160.00003699
JPY: 400.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/04/150.00003840
JPY: 416.2
+0.00000058
JPY: +6.3
+1.53%0.00004191
JPY: 454.2
0.00005070
JPY: 549.5
0.00005578
JPY: 604.5
2024/04/140.00003782
JPY: 409.9
-0.00000237
JPY: -25.7
-5.90%0.00004400
JPY: 476.9
0.00005152
JPY: 558.4
0.00005597
JPY: 606.6
2024/04/130.00004019
JPY: 435.6
-0.00000523
JPY: -56.7
-11.51%0.00004658
JPY: 504.9
0.00005230
JPY: 566.9
0.00005619
JPY: 609.0
2024/04/120.00004542
JPY: 492.3
-0.00000229
JPY: -24.8
-4.80%0.00004844
JPY: 525.0
0.00005294
JPY: 573.9
0.00005642
JPY: 611.5
2024/04/110.00004771
JPY: 517.1
-0.00000114
JPY: -12.4
-2.33%0.00004918
JPY: 533.1
0.00005339
JPY: 578.7
0.00005659
JPY: 613.3
2024/04/100.00004885
JPY: 529.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/04/090.00005075
JPY: 550.1
+0.00000130
JPY: +14.1
+2.63%0.00004942
JPY: 535.7
0.00005414
JPY: 586.8
0.00005669
JPY: 614.5
2024/04/080.00004945
JPY: 536.0
+0.00000030
JPY: +3.3
+0.61%0.00004936
JPY: 535.0
0.00005433
JPY: 588.9
0.00005675
JPY: 615.1
2024/04/070.00004915
JPY: 532.7
-0.00000017
JPY: -1.8
-0.34%0.00004942
JPY: 535.7
0.00005464
JPY: 592.2
0.00005688
JPY: 616.5
2024/04/060.00004932
JPY: 534.6
+0.00000089
JPY: +9.6
+1.84%0.00004963
JPY: 537.9
0.00005503
JPY: 596.5
0.00005694
JPY: 617.2
2024/04/050.00004843
JPY: 524.9
-0.00000202
JPY: -21.9
-4.00%0.00005039
JPY: 546.1
0.00005537
JPY: 600.1
0.00005696
JPY: 617.4